-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 1 | 0.00 | 1.0000 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 2 | 0.00 | 1.0000 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 1 | 0.00 | 1.0000 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 36 | 0.00 | 0.9997 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 220 | 0.00 | 0.9988 |
| MA510C2200 | 95.50 | 123.00 | 94.00 | 118.00 | 108.00 | 104 | 358 | 10.49 | 0.9957 |
| MA510C2225 | 75.00 | 95.00 | 66.50 | 81.50 | 83.00 | 111 | 421 | 8.57 | 0.9853 |
| MA510C2250 | 47.50 | 74.00 | 42.00 | 59.50 | 58.50 | 1,006 | 1,976 | 54.98 | 0.9528 |
| MA510C2275 | 30.00 | 50.00 | 21.00 | 32.00 | 35.50 | 4,222 | 2,590 | 139.61 | 0.8585 |
| MA510C2300 | 12.50 | 27.50 | 8.00 | 13.50 | 15.00 | 33,382 | 4,862 | 537.57 | 0.6211 |
| MA510C2325 | 6.00 | 11.50 | 3.00 | 4.50 | 6.00 | 47,613 | 8,598 | 309.23 | 0.2958 |
| MA510C2350 | 3.00 | 4.50 | 0.50 | 1.00 | 3.00 | 22,227 | 13,703 | 51.40 | 0.1432 |
| MA510C2375 | 0.50 | 1.50 | 0.50 | 0.50 | 1.50 | 7,596 | 5,983 | 5.33 | 0.0722 |
| MA510C2400 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,459 | 10,548 | 0.73 | 0.0369 |
| MA510C2425 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 17 | 4,314 | 0.01 | 0.0197 |
| MA510C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 40 | 7,637 | 0.02 | 0.0106 |
| MA510C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 30 | 4,295 | 0.02 | 0.0058 |
| MA510C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 8,856 | 0.00 | 0.0032 |
| MA510C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 73 | 4,746 | 0.04 | 0.0010 |
| MA510C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 14,651 | 0.01 | 0.0003 |
| MA510C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,716 | 0.00 | 0.0001 |
| MA510C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 2,330 | 0.00 | 0.0000 |
| MA510C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,011 | 0.00 | 0.0000 |
| MA510C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 141 | 10,151 | 0.07 | 0.0000 |
| 小计 | 118,039 | 112,006 | 1,118.07 | ||||||
| MA510P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | 0.0000 |
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 711 | 0.00 | 0.0000 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 595 | 0.00 | 0.0000 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 558 | 0.00 | 0.0000 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 582 | 0.00 | 0.0000 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,141 | 0.00 | -0.0001 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,460 | 0.00 | -0.0004 |
| MA510P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 47 | 1,975 | 0.02 | -0.0012 |
| MA510P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 52 | 3,707 | 0.03 | -0.0043 |
| MA510P2225 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,368 | 3,141 | 0.70 | -0.0147 |
| MA510P2250 | 1.00 | 2.00 | 0.50 | 0.50 | 0.50 | 8,708 | 9,411 | 7.50 | -0.0472 |
| MA510P2275 | 3.50 | 6.00 | 0.50 | 1.00 | 2.50 | 29,875 | 9,373 | 79.28 | -0.1415 |
| MA510P2300 | 10.00 | 19.00 | 2.50 | 7.50 | 7.00 | 43,540 | 7,299 | 353.24 | -0.3788 |
| MA510P2325 | 33.00 | 37.50 | 11.50 | 22.50 | 23.00 | 8,470 | 3,721 | 161.94 | -0.7041 |
| MA510P2350 | 53.00 | 59.00 | 30.00 | 44.00 | 45.00 | 2,426 | 2,568 | 104.78 | -0.8568 |
| MA510P2375 | 80.00 | 81.50 | 52.00 | 67.50 | 68.50 | 717 | 1,547 | 45.44 | -0.9278 |
| MA510P2400 | 108.00 | 108.00 | 77.50 | 94.50 | 92.50 | 292 | 1,219 | 27.67 | -0.9631 |
| MA510P2425 | 115.50 | 117.00 | 102.00 | 117.00 | 117.50 | 40 | 288 | 4.38 | -0.9803 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 297 | 0.00 | -0.9894 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 290 | 0.00 | -0.9942 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 305 | 0.00 | -0.9969 |
| MA510P2550 | 234.50 | 242.00 | 232.50 | 232.50 | 242.00 | 4 | 150 | 0.94 | -0.9991 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 83 | 0.00 | -0.9998 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 45 | 0.00 | -1.0000 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 44 | 0.00 | -1.0000 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 25 | 0.00 | -1.0000 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 95,539 | 50,535 | 785.93 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | 0.9325 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | 0.9230 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 100 | 0.00 | 0.9110 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.8983 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.8826 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | 0.8642 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 35 | 0.00 | 0.8429 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 118 | 0.00 | 0.8160 |
| MA511C2225 | 105.00 | 133.50 | 105.00 | 121.50 | 126.50 | 33 | 110 | 4.21 | 0.7837 |
| MA511C2250 | 90.00 | 111.00 | 90.00 | 101.50 | 104.00 | 50 | 128 | 5.18 | 0.7427 |
| MA511C2275 | 69.50 | 90.50 | 69.50 | 82.00 | 83.50 | 16 | 161 | 1.38 | 0.6893 |
| MA511C2300 | 55.00 | 74.00 | 55.00 | 64.00 | 64.50 | 146 | 762 | 8.97 | 0.6209 |
| MA511C2325 | 40.50 | 58.00 | 40.50 | 51.50 | 48.00 | 510 | 2,095 | 25.00 | 0.5372 |
| MA511C2350 | 33.50 | 46.00 | 31.50 | 38.50 | 35.50 | 838 | 1,664 | 33.86 | 0.4464 |
| MA511C2375 | 26.50 | 36.00 | 24.50 | 30.00 | 27.00 | 418 | 1,174 | 12.54 | 0.3627 |
| MA511C2400 | 22.00 | 28.00 | 19.50 | 24.50 | 21.50 | 682 | 1,287 | 16.03 | 0.2954 |
| MA511C2425 | 16.00 | 21.50 | 15.00 | 19.00 | 18.00 | 489 | 902 | 8.94 | 0.2444 |
| MA511C2450 | 12.50 | 17.50 | 12.00 | 14.50 | 15.00 | 970 | 650 | 14.78 | 0.2051 |
| MA511C2475 | 10.00 | 14.00 | 10.00 | 12.00 | 13.00 | 846 | 580 | 10.57 | 0.1745 |
| MA511C2500 | 8.50 | 11.50 | 8.00 | 10.00 | 11.50 | 1,271 | 1,630 | 13.33 | 0.1507 |
| MA511C2550 | 6.00 | 7.50 | 6.00 | 7.00 | 9.00 | 338 | 674 | 2.34 | 0.1145 |
| MA511C2600 | 4.50 | 5.50 | 4.00 | 5.00 | 7.50 | 544 | 1,227 | 2.79 | 0.0893 |
| MA511C2650 | 3.00 | 4.00 | 2.50 | 3.50 | 6.00 | 715 | 1,428 | 2.57 | 0.0715 |
| MA511C2700 | 2.50 | 3.00 | 2.50 | 3.00 | 5.00 | 166 | 804 | 0.53 | 0.0569 |
| MA511C2750 | 2.00 | 2.00 | 2.00 | 2.00 | 4.00 | 76 | 608 | 0.16 | 0.0467 |
| MA511C2800 | 1.50 | 2.00 | 1.50 | 2.00 | 3.50 | 5 | 578 | 0.01 | 0.0378 |
| MA511C2850 | 1.50 | 2.00 | 1.50 | 2.00 | 3.00 | 192 | 1,081 | 0.37 | 0.0316 |
| 小计 | 8,305 | 17,796 | 163.56 | ||||||
| MA511P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 7.00 | 34 | 548 | 0.06 | -0.0668 |
| MA511P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 8.00 | 100 | 468 | 0.13 | -0.0762 |
| MA511P2075 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00 | 20 | 270 | 0.02 | -0.0880 |
| MA511P2100 | 1.50 | 1.50 | 1.50 | 1.50 | 10.00 | 91 | 532 | 0.15 | -0.1006 |
| MA511P2125 | 2.50 | 2.50 | 2.00 | 2.00 | 11.00 | 236 | 450 | 0.56 | -0.1162 |
| MA511P2150 | 3.50 | 3.50 | 2.50 | 2.50 | 12.50 | 139 | 476 | 0.51 | -0.1344 |
| MA511P2175 | 5.00 | 5.00 | 3.50 | 3.50 | 14.00 | 329 | 1,059 | 1.42 | -0.1556 |
| MA511P2200 | 7.50 | 8.00 | 5.00 | 5.50 | 16.00 | 759 | 1,755 | 4.84 | -0.1824 |
| MA511P2225 | 11.50 | 11.50 | 6.50 | 8.00 | 18.50 | 971 | 952 | 8.89 | -0.2146 |
| MA511P2250 | 16.00 | 17.50 | 9.50 | 12.00 | 21.50 | 645 | 1,223 | 8.24 | -0.2554 |
| MA511P2275 | 24.00 | 25.00 | 14.00 | 17.50 | 25.50 | 838 | 1,087 | 16.45 | -0.3088 |
| MA511P2300 | 34.50 | 37.00 | 21.00 | 26.00 | 31.50 | 1,211 | 1,028 | 34.15 | -0.3770 |
| MA511P2325 | 48.50 | 48.50 | 30.50 | 38.00 | 40.00 | 497 | 1,004 | 17.44 | -0.4607 |
| MA511P2350 | 59.50 | 59.50 | 42.00 | 50.00 | 52.50 | 680 | 791 | 32.15 | -0.5516 |
| MA511P2375 | 80.50 | 80.50 | 59.50 | 65.50 | 69.00 | 26 | 394 | 1.73 | -0.6353 |
| MA511P2400 | 102.00 | 102.00 | 76.00 | 84.00 | 88.50 | 53 | 297 | 4.90 | -0.7027 |
| MA511P2425 | 119.50 | 119.50 | 94.00 | 106.50 | 109.50 | 152 | 171 | 16.54 | -0.7538 |
| MA511P2450 | 114.00 | 114.00 | 114.00 | 114.00 | 132.00 | 1 | 84 | 0.11 | -0.7933 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 44 | 0.00 | -0.8240 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 36 | 0.00 | -0.8480 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 26 | 0.00 | -0.8844 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 38 | 0.00 | -0.9100 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 21 | 0.00 | -0.9280 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 12 | 0.00 | -0.9430 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 9 | 0.00 | -0.9533 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 3 | 0.00 | -0.9626 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | -0.9690 |
| 小计 | 6,782 | 12,778 | 148.29 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | 0.8978 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.8849 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 0 | 0.00 | 0.8705 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 1 | 0.00 | 0.8552 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.8361 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.8147 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 3 | 0.00 | 0.7900 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 3 | 0.00 | 0.7599 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 7 | 0.00 | 0.7250 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 12 | 0.00 | 0.6825 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 43 | 0.00 | 0.6322 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 51 | 0.00 | 0.5743 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 72 | 0.00 | 0.5110 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 100 | 0.00 | 0.4477 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 108 | 0.00 | 0.3897 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 99 | 0.00 | 0.3395 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 109 | 0.00 | 0.2976 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 88 | 0.00 | 0.2636 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 95 | 0.00 | 0.2108 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 80 | 0.00 | 0.1726 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 94 | 0.00 | 0.1451 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 117 | 0.00 | 0.1219 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 119 | 0.00 | 0.1052 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 86 | 0.00 | 0.0898 |
| MA512C2850 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 1 | 91 | 0.01 | 0.0787 |
| 小计 | 1 | 1,378 | 0.01 | ||||||
| MA512P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 1 | 0.00 | -0.1004 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 6 | 0.00 | -0.1131 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 9 | 0.00 | -0.1272 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 5 | 0.00 | -0.1423 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 25 | 0.00 | -0.1612 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 43 | 0.00 | -0.1824 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 82 | 0.00 | -0.2069 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 67 | 0.00 | -0.2368 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 88 | 0.00 | -0.2716 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 144 | 0.00 | -0.3139 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 117 | 0.00 | -0.3641 |
| MA512P2350 | 40.50 | 49.00 | 40.50 | 49.00 | 50.50 | 4 | 112 | 0.18 | -0.4218 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 104 | 0.00 | -0.4851 |
| MA512P2400 | 70.00 | 70.00 | 70.00 | 70.00 | 75.50 | 1 | 52 | 0.07 | -0.5485 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 26 | 0.00 | -0.6065 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 13 | 0.00 | -0.6569 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 18 | 0.00 | -0.6990 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 12 | 0.00 | -0.7332 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 3 | 0.00 | -0.7863 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 3 | 0.00 | -0.8249 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 3 | 0.00 | -0.8528 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 3 | 0.00 | -0.8764 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 3 | 0.00 | -0.8935 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 3 | 0.00 | -0.9093 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 0 | 0.00 | -0.9208 |
| 小计 | 5 | 942 | 0.25 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | 0.9389 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 0 | 0.00 | 0.9314 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 2 | 0.00 | 0.9222 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 1 | 0.00 | 0.9115 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 1 | 0.00 | 0.9003 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 4 | 0.00 | 0.8869 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 13 | 0.00 | 0.8711 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 19 | 0.00 | 0.8543 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 87 | 0.00 | 0.8330 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 85 | 0.00 | 0.8095 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 137 | 0.00 | 0.7816 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 269 | 0.00 | 0.7495 |
| MA601C2300 | 129.00 | 145.00 | 127.00 | 145.00 | 139.50 | 32 | 567 | 4.58 | 0.7119 |
| MA601C2325 | 114.50 | 130.00 | 114.50 | 129.00 | 121.00 | 31 | 449 | 3.91 | 0.6700 |
| MA601C2350 | 97.00 | 114.50 | 92.00 | 113.00 | 104.50 | 358 | 3,185 | 38.63 | 0.6222 |
| MA601C2375 | 83.00 | 102.00 | 83.00 | 93.50 | 89.50 | 619 | 4,717 | 56.54 | 0.5716 |
| MA601C2400 | 72.00 | 90.00 | 70.50 | 82.00 | 76.50 | 1,804 | 3,714 | 147.33 | 0.5191 |
| MA601C2425 | 63.50 | 84.00 | 62.00 | 73.50 | 66.00 | 1,235 | 2,183 | 87.31 | 0.4676 |
| MA601C2450 | 56.00 | 70.00 | 55.00 | 63.00 | 57.00 | 820 | 1,943 | 50.16 | 0.4187 |
| MA601C2475 | 47.00 | 60.00 | 47.00 | 54.00 | 49.50 | 883 | 1,414 | 47.97 | 0.3743 |
| MA601C2500 | 45.00 | 54.50 | 43.00 | 49.00 | 43.50 | 2,694 | 9,442 | 134.05 | 0.3351 |
| MA601C2550 | 33.00 | 42.00 | 33.00 | 38.00 | 35.00 | 726 | 3,352 | 27.33 | 0.2708 |
| MA601C2600 | 28.00 | 36.00 | 27.00 | 31.50 | 28.50 | 595 | 6,298 | 18.70 | 0.2219 |
| MA601C2650 | 22.00 | 27.50 | 22.00 | 24.00 | 24.50 | 588 | 3,343 | 14.36 | 0.1863 |
| MA601C2700 | 18.00 | 21.50 | 18.00 | 20.00 | 21.00 | 452 | 2,943 | 9.14 | 0.1579 |
| MA601C2750 | 15.00 | 18.00 | 15.00 | 17.00 | 18.50 | 579 | 1,891 | 9.91 | 0.1354 |
| MA601C2800 | 13.50 | 15.50 | 13.00 | 14.50 | 16.00 | 297 | 3,684 | 4.35 | 0.1172 |
| MA601C2850 | 11.50 | 14.00 | 11.00 | 12.00 | 14.50 | 213 | 3,127 | 2.67 | 0.1026 |
| 小计 | 11,926 | 52,870 | 656.94 | ||||||
| MA601P2000 | 3.00 | 3.00 | 3.00 | 3.00 | 8.00 | 49 | 2,886 | 0.15 | -0.0603 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 367 | 0.00 | -0.0675 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 514 | 0.00 | -0.0763 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 193 | 0.00 | -0.0866 |
| MA601P2100 | 5.00 | 5.00 | 5.00 | 5.00 | 12.50 | 1 | 719 | 0.01 | -0.0975 |
| MA601P2125 | 6.50 | 6.50 | 5.50 | 5.50 | 14.50 | 42 | 674 | 0.26 | -0.1105 |
| MA601P2150 | 9.00 | 9.00 | 7.00 | 7.00 | 16.00 | 209 | 788 | 1.97 | -0.1259 |
| MA601P2175 | 11.00 | 11.50 | 9.00 | 9.00 | 18.00 | 518 | 648 | 5.62 | -0.1424 |
| MA601P2200 | 13.50 | 14.50 | 11.00 | 11.50 | 20.50 | 765 | 3,840 | 9.97 | -0.1633 |
| MA601P2225 | 18.50 | 19.00 | 14.00 | 15.00 | 23.50 | 568 | 1,919 | 9.39 | -0.1864 |
| MA601P2250 | 23.00 | 24.00 | 17.50 | 19.50 | 27.00 | 410 | 3,892 | 8.50 | -0.2140 |
| MA601P2275 | 29.50 | 30.50 | 23.00 | 24.00 | 31.50 | 388 | 2,382 | 10.64 | -0.2458 |
| MA601P2300 | 36.00 | 38.50 | 29.00 | 31.00 | 37.00 | 4,870 | 12,501 | 170.27 | -0.2831 |
| MA601P2325 | 46.50 | 47.50 | 36.00 | 41.50 | 43.50 | 754 | 3,007 | 32.25 | -0.3248 |
| MA601P2350 | 55.00 | 59.50 | 45.00 | 49.50 | 52.00 | 947 | 4,360 | 50.38 | -0.3724 |
| MA601P2375 | 71.00 | 72.00 | 56.00 | 60.50 | 61.50 | 348 | 2,242 | 23.16 | -0.4229 |
| MA601P2400 | 89.00 | 89.00 | 68.00 | 72.50 | 73.50 | 1,942 | 5,373 | 156.58 | -0.4753 |
| MA601P2425 | 98.50 | 99.50 | 82.50 | 89.00 | 88.00 | 202 | 1,332 | 17.81 | -0.5269 |
| MA601P2450 | 118.00 | 118.00 | 97.50 | 97.50 | 103.50 | 35 | 1,038 | 3.86 | -0.5758 |
| MA601P2475 | 135.00 | 135.00 | 129.00 | 129.00 | 121.00 | 16 | 984 | 2.05 | -0.6204 |
| MA601P2500 | 148.00 | 148.00 | 133.50 | 141.50 | 140.00 | 76 | 1,455 | 10.61 | -0.6598 |
| MA601P2550 | 190.00 | 190.00 | 190.00 | 190.00 | 181.00 | 12 | 723 | 2.28 | -0.7246 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 276 | 0.00 | -0.7741 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 200 | 0.00 | -0.8101 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 231 | 0.00 | -0.8391 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 174 | 0.00 | -0.8622 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 0 | 0.00 | -0.8809 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 60 | 0.00 | -0.8961 |
| 小计 | 12,152 | 52,778 | 515.73 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 0 | 0.00 | 0.9185 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.9002 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 0.8784 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.8538 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.8238 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.7913 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.7538 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.7132 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | 0.6704 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | 0.6248 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | 0.00 | 0.5794 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | 0.00 | 0.5342 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 0 | 0.00 | 0.4908 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 3 | 0.00 | 0.4496 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 9 | 0.00 | 0.4118 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 12 | 0.00 | 0.3769 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 87 | 0.00 | 0.3174 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 99 | 0.00 | 0.2695 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 33 | 0.00 | 0.2303 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | 0.2004 |
| 小计 | 0 | 243 | 0.00 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 0 | 0.00 | -0.0798 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 0 | 0.00 | -0.0972 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1182 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | 0.00 | -0.1420 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 3 | 0.00 | -0.1712 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 3 | 0.00 | -0.2031 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 24 | 0.00 | -0.2401 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 13 | 0.00 | -0.2803 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 9 | 0.00 | -0.3227 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 3 | 0.00 | -0.3680 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 1 | 0.00 | -0.4133 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 0 | 0.00 | -0.4584 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | -0.5018 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 0 | 0.00 | -0.5430 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | -0.5810 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | -0.6161 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | -0.6760 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.7245 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | -0.7644 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | -0.7948 |
| 小计 | 0 | 56 | 0.00 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | 0.8743 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | 0.8540 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 0 | 0.00 | 0.8296 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.8047 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | 0.7762 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.7471 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | 0.7154 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | 0.6832 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | 0.6497 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 3 | 0.00 | 0.6159 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 3 | 0.00 | 0.5823 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 9 | 0.00 | 0.5488 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 9 | 0.00 | 0.5162 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 13 | 0.00 | 0.4848 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 15 | 0.00 | 0.4544 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 38 | 0.00 | 0.4258 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 43 | 0.00 | 0.3988 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 60 | 0.00 | 0.3491 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 65 | 0.00 | 0.3059 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 65 | 0.00 | 0.2693 |
| MA605C2700 | 51.00 | 51.00 | 51.00 | 51.00 | 47.50 | 2 | 71 | 0.10 | 0.2366 |
| MA605C2750 | 53.50 | 53.50 | 43.50 | 44.00 | 42.00 | 6 | 52 | 0.29 | 0.2100 |
| 小计 | 8 | 446 | 0.39 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 57 | 0.00 | -0.1206 |
| MA605P2125 | 21.00 | 21.00 | 21.00 | 21.00 | 21.50 | 3 | 64 | 0.06 | -0.1397 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 53 | 0.00 | -0.1630 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 43 | 0.00 | -0.1870 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 120 | 0.00 | -0.2145 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 69 | 0.00 | -0.2429 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 43 | 0.00 | -0.2739 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 57 | 0.00 | -0.3057 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 47 | 0.00 | -0.3387 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 33 | 0.00 | -0.3722 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 12 | 0.00 | -0.4056 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 9 | 0.00 | -0.4389 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 2 | 0.00 | -0.4716 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 3 | 0.00 | -0.5029 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.5335 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | -0.5623 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | -0.5895 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | -0.6398 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | -0.6838 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | -0.7213 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 1 | 0.00 | -0.7549 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.7825 |
| 小计 | 3 | 613 | 0.06 | ||||||
| MA合计 | 252,760 | 302,441 | 3,389.23 | ||||||
| 总计 | 252,760 | 302,441 | 3,389.23 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印