上海期货交易所09月11日丁二烯橡胶收盘行情
发布时间：2025年09月11日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2509 | | | | 11,850 | 11,850 | 0 | 0 | 626 | 0 |
| 2510 | 11,720 | 11,770 | 11,550 | 11,655 | 11,665 | 62,200 | 362,836.36 | 22,243 | -1,100 |
| 2511 | 11,730 | 11,745 | 11,520 | 11,625 | 11,630 | 52,827 | 307,241.18 | 59,812 | 7,175 |
| 2512 | 11,705 | 11,725 | 11,520 | 11,615 | 11,615 | 3,519 | 20,436.84 | 13,807 | 336 |
| 2601 | 11,680 | 11,730 | 11,535 | 11,625 | 11,630 | 17,179 | 99,920.98 | 20,787 | 1,696 |
| 2602 | | | | 11,735 | 11,735 | 0 | 0 | 103 | 0 |
| 2603 | 11,700 | 11,745 | 11,600 | 11,600 | 11,665 | 5 | 29.16 | 90 | 2 |
| 2604 | 11,680 | 11,680 | 11,680 | 11,680 | 11,680 | 1 | 5.84 | 77 | 1 |
| 2605 | 11,780 | 11,785 | 11,615 | 11,685 | 11,700 | 18 | 105.30 | 246 | -2 |
| 2606 | 11,810 | 11,810 | 11,640 | 11,640 | 11,715 | 5 | 29.29 | 82 | 3 |
| 2607 | 11,780 | 11,780 | 11,780 | 11,780 | 11,780 | 2 | 11.78 | 34 | 0 |
| 2608 | | | | 11,915 | 11,915 | 0 | 0 | 9 | 0 |
| 小计 | | 135,756 | 790,616.74 | 117,916 | 8,111 |
打印