大连商品交易所09月11日聚乙烯收盘行情

发布时间：2025年09月11日 17:15

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	994	994	1	31.46	0	0	0	0.00
聚乙烯	l2510-C-6300	0	0	0	894	894	1	29.82	0	0	0	0.00
聚乙烯	l2510-C-6400	0	0	0	794	794	1	28.12	0	0	0	0.00
聚乙烯	l2510-C-6500	0	0	0	694	694	1	26.33	0	0	0	0.00
聚乙烯	l2510-C-6600	0	0	0	594	594	1	24.45	0	0	0	0.00
聚乙烯	l2510-C-6700	0	0	0	494	494	1	22.44	0	0	0	0.00
聚乙烯	l2510-C-6800	0	0	0	394	394	1	20.27	0	0	0	0.00
聚乙烯	l2510-C-6900	305.50	305.50	281.50	281.50	295	0.98	17.89	16	123	-14	2.32
聚乙烯	l2510-C-7000	195.50	195.50	193.50	193.50	197	0.94	15.21	11	138	0	1.07
聚乙烯	l2510-C-7100	106.50	115.50	89	103.50	103.50	0.83	12.08	84	238	10	4.35
聚乙烯	l2510-C-7200	32.50	36	18	21	25.50	0.47	8.49	1,870	592	62	24.44
聚乙烯	l2510-C-7300	6	6.50	2.50	3	3	0.09	9.19	5,119	2,353	357	11.10
聚乙烯	l2510-C-7400	2	2.50	1	1	2	0.04	13.92	1,420	3,012	-430	1.09
聚乙烯	l2510-C-7500	1	1.50	0.50	0.50	1	0.02	17.72	666	2,006	-351	0.29
聚乙烯	l2510-C-7600	0.50	1	0.50	0.50	0.50	0.01	20.85	584	1,431	71	0.23
聚乙烯	l2510-C-7700	0.50	0.50	0.50	0.50	0.50	0.01	23.56	15	1,114	0	0.00
聚乙烯	l2510-C-7800	0	0	0	0.50	0.50	0.01	25.96	0	1,615	0	0.00
聚乙烯	l2510-C-7900	0	0	0	0.50	0.50	0.01	28.14	0	1,562	0	0.00
聚乙烯	l2510-C-8000	0	0	0	0.50	0.50	0.01	30.13	0	908	0	0.00
聚乙烯	l2510-C-8100	0	0	0	0.50	0.50	0.00	31.98	0	968	0	0.00
聚乙烯	l2510-C-8200	0	0	0	0.50	0.50	0.00	33.71	0	550	0	0.00
聚乙烯	l2510-C-8400	0	0	0	0.50	0.50	0.00	36.87	0	307	0	0.00
聚乙烯	l2510-C-8600	0	0	0	0.50	0.50	0.00	39.72	0	248	0	0.00
聚乙烯	l2510-C-8800	0	0	0	0.50	0.50	0.00	42.31	0	596	0	0.00
聚乙烯	l2510-C-9000	0	0	0	0.50	0.50	0.00	44.70	0	1,487	0	0.00
聚乙烯	l2510-P-6200	0	0	0	0.50	0.50	-0.00	31.46	0	12	0	0.00
聚乙烯	l2510-P-6300	0	0	0	0.50	0.50	-0.00	29.82	0	4	0	0.00
聚乙烯	l2510-P-6400	0	0	0	0.50	0.50	-0.00	28.12	0	45	0	0.00
聚乙烯	l2510-P-6500	0	0	0	0.50	0.50	-0.01	26.33	0	794	0	0.00
聚乙烯	l2510-P-6600	0	0	0	0.50	0.50	-0.01	24.45	0	368	0	0.00
聚乙烯	l2510-P-6700	0	0	0	0.50	0.50	-0.01	22.44	0	404	0	0.00
聚乙烯	l2510-P-6800	0.50	0.50	0.50	0.50	0.50	-0.01	20.27	31	318	31	0.01
聚乙烯	l2510-P-6900	1.50	1.50	1.50	1.50	1	-0.02	17.89	17	577	1	0.01
聚乙烯	l2510-P-7000	3.50	3.50	2.50	3	3	-0.06	15.21	1,343	2,037	-83	1.94
聚乙烯	l2510-P-7100	7.50	10	6.50	7.50	9.50	-0.17	12.08	3,504	1,882	-97	13.98
聚乙烯	l2510-P-7200	31.50	43	25	35.50	31.50	-0.53	8.49	2,276	1,546	64	35.31
聚乙烯	l2510-P-7300	107	130	96.50	106	109	-0.92	9.19	317	1,937	-206	19.13
聚乙烯	l2510-P-7400	203.50	222	197	204	208	-0.96	13.92	45	515	-12	4.63
聚乙烯	l2510-P-7500	297	318.50	297	309.50	307	-0.99	17.72	22	266	-14	3.30
聚乙烯	l2510-P-7600	0	0	0	407	407	-0.99	20.85	0	130	0	0.00
聚乙烯	l2510-P-7700	495	497.50	495	497.50	507	-0.94	23.56	16	121	-16	3.97
聚乙烯	l2510-P-7800	0	0	0	606	606	-1	25.96	0	52	0	0.00
聚乙烯	l2510-P-7900	0	0	0	706	706	-1	28.14	0	0	0	0.00
聚乙烯	l2510-P-8000	0	0	0	806	806	-1	30.13	0	4	0	0.00
聚乙烯	l2510-P-8100	0	0	0	906	906	-1	31.98	0	0	0	0.00
聚乙烯	l2510-P-8200	0	0	0	1,006	1,006	-1	33.71	0	1	0	0.00
聚乙烯	l2510-P-8400	0	0	0	1,206	1,206	-1	36.87	0	0	0	0.00
聚乙烯	l2510-P-8600	0	0	0	1,406	1,406	-1	39.72	0	0	0	0.00
聚乙烯	l2510-P-8800	0	0	0	1,606	1,606	-1	42.31	0	0	0	0.00
聚乙烯	l2510-P-9000	0	0	0	1,806	1,806	-1	44.70	0	0	0	0.00
聚乙烯	l2511-C-6200	979	979	979	979	1,006	1.00	18.32	1	1	1	0.49
聚乙烯	l2511-C-6300	879.50	879.50	879.50	879.50	906.50	0.99	17.44	1	1	1	0.44
聚乙烯	l2511-C-6400	780.50	780.50	780.50	780.50	807.50	0.98	16.54	1	1	1	0.39
聚乙烯	l2511-C-6500	682.50	682.50	682.50	682.50	708.50	0.98	15.60	1	1	1	0.34
聚乙烯	l2511-C-6600	583	583	583	583	610.50	0.96	14.63	1	1	1	0.29
聚乙烯	l2511-C-6700	486	486	486	486	513.50	0.94	13.63	1	1	1	0.24
聚乙烯	l2511-C-6800	391	391	391	391	417.50	0.91	12.58	1	1	1	0.20
聚乙烯	l2511-C-6900	297.50	315	297.50	311	324.50	0.87	11.49	7	29	4	1.07
聚乙烯	l2511-C-7000	241	241	212	212	235	0.80	10.38	5	125	0	0.54
聚乙烯	l2511-C-7100	159	159	134.50	147	153.50	0.68	9.32	22	71	-9	1.64
聚乙烯	l2511-C-7200	95	98	76	91.50	86.50	0.52	8.52	398	714	193	16.75
聚乙烯	l2511-C-7300	54	55	44	51	44.50	0.33	8.42	390	578	94	9.66
聚乙烯	l2511-C-7400	36	36	26	29.50	26.50	0.21	9.32	600	533	142	8.96
聚乙烯	l2511-C-7500	24	24.50	18	18.50	19	0.14	10.79	269	730	78	2.71
聚乙烯	l2511-C-7600	18.50	18.50	12.50	14	15.50	0.11	12.36	393	659	65	2.70
聚乙烯	l2511-C-7700	15	15	10.50	10.50	13	0.08	13.86	103	417	9	0.72
聚乙烯	l2511-C-7800	12	12	8.50	8.50	11	0.07	15.26	318	766	-37	1.61
聚乙烯	l2511-C-7900	9.50	9.50	9.50	9.50	9.50	0.06	16.55	20	492	0	0.10
聚乙烯	l2511-C-8000	8	8	6.50	6.50	8	0.05	17.74	25	340	5	0.10
聚乙烯	l2511-C-8100	7	7	5	5	6.50	0.04	18.86	48	228	21	0.17
聚乙烯	l2511-C-8200	0	0	0	5.50	5.50	0.03	19.91	0	387	0	0.00
聚乙烯	l2511-C-8400	0	0	0	4	4	0.02	21.84	0	215	0	0.00
聚乙烯	l2511-C-8600	0	0	0	3	3	0.02	23.57	0	14	0	0.00
聚乙烯	l2511-C-8800	2.50	2.50	2.50	2.50	2	0.01	25.16	10	73	10	0.01
聚乙烯	l2511-C-9000	0	0	0	1.50	1.50	0.01	26.62	0	117	0	0.00
聚乙烯	l2511-P-6200	0	0	0	1	1	-0.01	18.32	0	0	0	0.00
聚乙烯	l2511-P-6300	0	0	0	1.50	1.50	-0.01	17.44	0	0	0	0.00
聚乙烯	l2511-P-6400	0	0	0	2.50	2.50	-0.02	16.54	0	0	0	0.00
聚乙烯	l2511-P-6500	0	0	0	3.50	3.50	-0.02	15.60	0	458	0	0.00
聚乙烯	l2511-P-6600	6.50	6.50	6.50	6.50	5.50	-0.04	14.63	9	376	-4	0.03
聚乙烯	l2511-P-6700	8.50	9	8	8	8	-0.06	13.63	241	250	-29	1.02
聚乙烯	l2511-P-6800	12.50	12.50	11	11	12.50	-0.09	12.58	239	283	122	1.37
聚乙烯	l2511-P-6900	18	18	16	16	19	-0.13	11.49	156	276	38	1.35
聚乙烯	l2511-P-7000	26.50	34	24.50	26	29.50	-0.20	10.38	357	550	121	4.92
聚乙烯	l2511-P-7100	46.50	54.50	41.50	46.50	47.50	-0.31	9.32	265	487	78	6.15
聚乙烯	l2511-P-7200	81	87	75.50	83.50	80.50	-0.48	8.52	235	494	115	9.69
聚乙烯	l2511-P-7300	141	147	141	143	138.50	-0.67	8.42	48	365	0	3.44
聚乙烯	l2511-P-7400	230	230	216	216	220	-0.79	9.32	11	139	11	1.20
聚乙烯	l2511-P-7500	0	0	0	313	313	-0.86	10.79	0	78	0	0.00
聚乙烯	l2511-P-7600	0	0	0	409	409	-0.89	12.36	0	41	0	0.00
聚乙烯	l2511-P-7700	0	0	0	506.50	506.50	-0.92	13.86	0	35	0	0.00
聚乙烯	l2511-P-7800	0	0	0	604.50	604.50	-0.93	15.26	0	60	0	0.00
聚乙烯	l2511-P-7900	0	0	0	703	703	-0.95	16.55	0	10	0	0.00
聚乙烯	l2511-P-8000	0	0	0	801.50	801.50	-0.96	17.74	0	2	0	0.00
聚乙烯	l2511-P-8100	0	0	0	900.50	900.50	-0.96	18.86	0	0	0	0.00
聚乙烯	l2511-P-8200	0	0	0	999.50	999.50	-0.97	19.91	0	3	0	0.00
聚乙烯	l2511-P-8400	0	0	0	1,198	1,198	-0.98	21.84	0	3	0	0.00
聚乙烯	l2511-P-8600	0	0	0	1,397	1,397	-0.99	23.57	0	0	0	0.00
聚乙烯	l2511-P-8800	0	0	0	1,597	1,597	-0.99	25.16	0	0	0	0.00
聚乙烯	l2511-P-9000	0	0	0	1,796.50	1,796.50	-0.80	26.62	0	0	0	0.00
聚乙烯	l2512-C-6200	0	0	0	1,017	1,017	0.97	18.37	0	0	0	0.00
聚乙烯	l2512-C-6400	0	0	0	821	821	0.96	16.59	0	0	0	0.00
聚乙烯	l2512-C-6500	0	0	0	723.50	723.50	0.94	15.66	0	0	0	0.00
聚乙烯	l2512-C-6600	0	0	0	627.50	627.50	0.92	14.70	0	0	0	0.00
聚乙烯	l2512-C-6700	0	0	0	532.50	532.50	0.90	13.69	0	0	0	0.00
聚乙烯	l2512-C-6800	0	0	0	439	439	0.87	12.65	0	0	0	0.00
聚乙烯	l2512-C-6900	0	0	0	348	348	0.82	11.56	0	0	0	0.00
聚乙烯	l2512-C-7000	0	0	0	261	261	0.75	10.45	0	0	0	0.00
聚乙烯	l2512-C-7100	0	0	0	180	180	0.66	9.39	0	0	0	0.00
聚乙烯	l2512-C-7200	0	0	0	112.50	112.50	0.53	8.56	0	0	0	0.00
聚乙烯	l2512-C-7300	0	0	0	66.50	66.50	0.38	8.39	0	0	0	0.00
聚乙烯	l2512-C-7400	0	0	0	45.50	45.50	0.27	9.22	0	7	0	0.00
聚乙烯	l2512-C-7500	0	0	0	37	37	0.20	10.67	0	3	0	0.00
聚乙烯	l2512-C-7600	0	0	0	33	33	0.17	12.25	0	7	0	0.00
聚乙烯	l2512-C-7700	0	0	0	30	30	0.14	13.75	0	3	0	0.00
聚乙烯	l2512-C-7800	0	0	0	27.50	27.50	0.12	15.15	0	5	0	0.00
聚乙烯	l2512-C-7900	0	0	0	25	25	0.11	16.45	0	5	0	0.00
聚乙烯	l2512-C-8000	0	0	0	23	23	0.09	17.65	0	207	0	0.00
聚乙烯	l2512-C-8100	0	0	0	21	21	0.08	18.78	0	186	0	0.00
聚乙烯	l2512-C-8200	0	0	0	19	19	0.07	19.83	0	136	0	0.00
聚乙烯	l2512-C-8400	0	0	0	16	16	0.06	21.76	0	8	0	0.00
聚乙烯	l2512-C-8600	0	0	0	13	13	0.05	23.50	0	11	0	0.00
聚乙烯	l2512-C-8800	0	0	0	11	11	0.04	25.10	0	16	0	0.00
聚乙烯	l2512-P-6200	0	0	0	5.50	5.50	-0.02	18.37	0	0	0	0.00
聚乙烯	l2512-P-6400	0	0	0	9.50	9.50	-0.04	16.59	0	0	0	0.00
聚乙烯	l2512-P-6500	0	0	0	12	12	-0.06	15.66	0	0	0	0.00
聚乙烯	l2512-P-6600	0	0	0	16	16	-0.08	14.70	0	2	0	0.00
聚乙烯	l2512-P-6700	0	0	0	20.50	20.50	-0.10	13.69	0	0	0	0.00
聚乙烯	l2512-P-6800	0	0	0	27	27	-0.13	12.65	0	1	0	0.00
聚乙烯	l2512-P-6900	0	0	0	35.50	35.50	-0.18	11.56	0	0	0	0.00
聚乙烯	l2512-P-7000	0	0	0	48.50	48.50	-0.25	10.45	0	1	0	0.00
聚乙烯	l2512-P-7100	0	0	0	67.50	67.50	-0.34	9.39	0	0	0	0.00
聚乙烯	l2512-P-7200	0	0	0	99.50	99.50	-0.47	8.56	0	1	0	0.00
聚乙烯	l2512-P-7300	0	0	0	153.50	153.50	-0.62	8.39	0	0	0	0.00
聚乙烯	l2512-P-7400	0	0	0	232	232	-0.73	9.22	0	4	0	0.00
聚乙烯	l2512-P-7500	0	0	0	323.50	323.50	-0.79	10.67	0	2	0	0.00
聚乙烯	l2512-P-7600	0	0	0	419.50	419.50	-0.83	12.25	0	2	0	0.00
聚乙烯	l2512-P-7700	0	0	0	516	516	-0.86	13.75	0	2	0	0.00
聚乙烯	l2512-P-7800	0	0	0	613.50	613.50	-0.88	15.15	0	1	0	0.00
聚乙烯	l2512-P-7900	0	0	0	711	711	-0.89	16.45	0	0	0	0.00
聚乙烯	l2512-P-8000	0	0	0	808.50	808.50	-0.91	17.65	0	0	0	0.00
聚乙烯	l2512-P-8100	0	0	0	906.50	906.50	-0.92	18.78	0	0	0	0.00
聚乙烯	l2512-P-8200	0	0	0	1,004.50	1,004.50	-0.93	19.83	0	0	0	0.00
聚乙烯	l2512-P-8400	0	0	0	1,201.50	1,201.50	-0.94	21.76	0	0	0	0.00
聚乙烯	l2512-P-8600	0	0	0	1,398.50	1,398.50	-0.96	23.50	0	0	0	0.00
聚乙烯	l2512-P-8800	0	0	0	1,596.50	1,596.50	-0.97	25.10	0	0	0	0.00
聚乙烯	l2601-C-6000	0	0	0	1,216.50	1,216.50	0.99	16.55	0	0	0	0.00
聚乙烯	l2601-C-6200	0	0	0	1,019	1,019	0.98	15.33	0	0	0	0.00
聚乙烯	l2601-C-6400	0	0	0	823.50	823.50	0.96	14.08	0	0	0	0.00
聚乙烯	l2601-C-6500	0	0	0	727	727	0.94	13.45	0	0	0	0.00
聚乙烯	l2601-C-6600	0	0	0	632	632	0.92	12.82	0	0	0	0.00
聚乙烯	l2601-C-6700	0	0	0	539	539	0.89	12.19	0	0	0	0.00
聚乙烯	l2601-C-6800	0	0	0	449	449	0.85	11.58	0	0	0	0.00
聚乙烯	l2601-C-6900	347	347	347	347	363	0.79	11.00	10	70	10	1.74
聚乙烯	l2601-C-7000	288.50	288.50	287	287	283	0.72	10.47	20	112	-20	2.88
聚乙烯	l2601-C-7100	215	217	206.50	211.50	211.50	0.63	10.04	50	133	10	5.28
聚乙烯	l2601-C-7200	163.50	163.50	147	161.50	151.50	0.53	9.76	95	235	15	7.40
聚乙烯	l2601-C-7300	119	120.50	104.50	111	105	0.42	9.68	159	507	51	9.04
聚乙烯	l2601-C-7400	89.50	89.50	75	78	72.50	0.32	9.83	247	1,343	91	10.06
聚乙烯	l2601-C-7500	62.50	62.50	50	55	51	0.24	10.20	104	829	38	2.77
聚乙烯	l2601-C-7600	46.50	46.50	37	38.50	37.50	0.18	10.73	146	714	56	2.93
聚乙烯	l2601-C-7700	30.50	30.50	26.50	27	28.50	0.14	11.37	42	629	12	0.59
聚乙烯	l2601-C-7800	25	25	19.50	20.50	22.50	0.11	12.06	43	876	11	0.45
聚乙烯	l2601-C-7900	18	18	16	16	18.50	0.09	12.77	8	647	-1	0.07
聚乙烯	l2601-C-8000	15.50	15.50	12	12.50	15.50	0.07	13.48	80	1,998	68	0.52
聚乙烯	l2601-C-8100	10.50	10.50	9	9	13	0.06	14.18	84	229	41	0.45
聚乙烯	l2601-C-8200	10	10	10	10	11	0.05	14.85	1	247	0	0.00
聚乙烯	l2601-C-8400	11.50	11.50	11.50	11.50	8	0.04	16.14	1	93	0	0.01
聚乙烯	l2601-C-8600	0	0	0	6	6	0.03	17.33	0	37	0	0.00
聚乙烯	l2601-C-8800	5	5	4.50	5	4.50	0.02	18.45	75	733	74	0.19
聚乙烯	l2601-P-6000	4	4	3.50	3.50	2.50	-0.01	16.55	18	191	10	0.03
聚乙烯	l2601-P-6200	6	6	5.50	5.50	5	-0.02	15.33	11	40	10	0.03
聚乙烯	l2601-P-6400	9	9.50	8.50	9	9.50	-0.04	14.08	78	525	-48	0.35
聚乙烯	l2601-P-6500	10.50	12.50	10.50	12	13	-0.06	13.45	492	432	-151	2.92
聚乙烯	l2601-P-6600	14	17	14	15	18	-0.08	12.82	783	294	127	6.08
聚乙烯	l2601-P-6700	20.50	23	20.50	21.50	24.50	-0.11	12.19	158	176	7	1.77
聚乙烯	l2601-P-6800	32.50	33	31	33	34.50	-0.15	11.58	64	118	10	1.03
聚乙烯	l2601-P-6900	46	48.50	45.50	45.50	48	-0.20	11.00	80	350	25	1.88
聚乙烯	l2601-P-7000	66	71	63.50	65	67.50	-0.28	10.47	287	1,066	-10	9.96
聚乙烯	l2601-P-7100	97	99.50	94	98	96	-0.37	10.04	81	280	4	3.92
聚乙烯	l2601-P-7200	138.50	148.50	131	136	135.50	-0.47	9.76	196	834	-6	13.72
聚乙烯	l2601-P-7300	195	200	189	191	189	-0.58	9.68	80	273	10	7.79
聚乙烯	l2601-P-7400	259	265.50	259	265.50	256	-0.68	9.83	30	227	0	3.90
聚乙烯	l2601-P-7500	348.50	348.50	348.50	348.50	334.50	-0.76	10.20	10	183	-10	1.74
聚乙烯	l2601-P-7600	0	0	0	420.50	420.50	-0.82	10.73	0	142	0	0.00
聚乙烯	l2601-P-7700	0	0	0	511.50	511.50	-0.86	11.37	0	97	0	0.00
聚乙烯	l2601-P-7800	0	0	0	605.50	605.50	-0.89	12.06	0	74	0	0.00
聚乙烯	l2601-P-7900	0	0	0	701	701	-0.91	12.77	0	20	0	0.00
聚乙烯	l2601-P-8000	0	0	0	797.50	797.50	-0.93	13.48	0	2	0	0.00
聚乙烯	l2601-P-8100	0	0	0	895	895	-0.94	14.18	0	0	0	0.00
聚乙烯	l2601-P-8200	0	0	0	993	993	-0.95	14.85	0	0	0	0.00
聚乙烯	l2601-P-8400	0	0	0	1,190	1,190	-0.97	16.14	0	0	0	0.00
聚乙烯	l2601-P-8600	0	0	0	1,388.50	1,388.50	-0.98	17.33	0	0	0	0.00
聚乙烯	l2601-P-8800	0	0	0	1,587	1,587	-0.99	18.45	0	0	0	0.00
聚乙烯	l2602-C-6000	0	0	0	1,214	1,214	0.97	16.52	0	0	0	0.00
聚乙烯	l2602-C-6200	0	0	0	1,019	1,019	0.96	15.30	0	0	0	0.00
聚乙烯	l2602-C-6400	0	0	0	826.50	826.50	0.93	14.05	0	0	0	0.00
聚乙烯	l2602-C-6500	0	0	0	732	732	0.91	13.41	0	0	0	0.00
聚乙烯	l2602-C-6600	0	0	0	639.50	639.50	0.88	12.78	0	0	0	0.00
聚乙烯	l2602-C-6700	0	0	0	548.50	548.50	0.85	12.16	0	0	0	0.00
聚乙烯	l2602-C-6800	0	0	0	461	461	0.81	11.54	0	0	0	0.00
聚乙烯	l2602-C-6900	0	0	0	377.50	377.50	0.76	10.96	0	0	0	0.00
聚乙烯	l2602-C-7000	0	0	0	299.50	299.50	0.69	10.44	0	0	0	0.00
聚乙烯	l2602-C-7100	0	0	0	230	230	0.61	10.02	0	0	0	0.00
聚乙烯	l2602-C-7200	0	0	0	171.50	171.50	0.52	9.75	0	2	0	0.00
聚乙烯	l2602-C-7300	0	0	0	125.50	125.50	0.42	9.68	0	0	0	0.00
聚乙烯	l2602-C-7400	0	0	0	92	92	0.34	9.85	0	5	0	0.00
聚乙烯	l2602-C-7500	0	0	0	69.50	69.50	0.27	10.23	0	0	0	0.00
聚乙烯	l2602-C-7600	0	0	0	54.50	54.50	0.21	10.77	0	8	0	0.00
聚乙烯	l2602-C-7700	0	0	0	44.50	44.50	0.17	11.41	0	0	0	0.00
聚乙烯	l2602-C-7800	0	0	0	37.50	37.50	0.14	12.11	0	15	0	0.00
聚乙烯	l2602-C-7900	0	0	0	32.50	32.50	0.12	12.82	0	0	0	0.00
聚乙烯	l2602-C-8000	0	0	0	28	28	0.10	13.53	0	29	0	0.00
聚乙烯	l2602-C-8200	0	0	0	22	22	0.08	14.90	0	48	0	0.00
聚乙烯	l2602-C-8400	0	0	0	18	18	0.06	16.18	0	48	0	0.00
聚乙烯	l2602-C-8600	0	0	0	14.50	14.50	0.05	17.37	0	41	0	0.00
聚乙烯	l2602-P-6000	0	0	0	7.50	7.50	-0.03	16.52	0	1	0	0.00
聚乙烯	l2602-P-6200	0	0	0	12	12	-0.04	15.30	0	1	0	0.00
聚乙烯	l2602-P-6400	0	0	0	19.50	19.50	-0.07	14.05	0	4	0	0.00
聚乙烯	l2602-P-6500	0	0	0	25	25	-0.09	13.41	0	0	0	0.00
聚乙烯	l2602-P-6600	0	0	0	31.50	31.50	-0.11	12.78	0	13	0	0.00
聚乙烯	l2602-P-6700	0	0	0	40.50	40.50	-0.15	12.16	0	0	0	0.00
聚乙烯	l2602-P-6800	0	0	0	52.50	52.50	-0.19	11.54	0	11	0	0.00
聚乙烯	l2602-P-6900	0	0	0	68.50	68.50	-0.24	10.96	0	0	0	0.00
聚乙烯	l2602-P-7000	0	0	0	90.50	90.50	-0.31	10.44	0	22	0	0.00
聚乙烯	l2602-P-7100	0	0	0	120.50	120.50	-0.39	10.02	0	0	0	0.00
聚乙烯	l2602-P-7200	0	0	0	161.50	161.50	-0.48	9.75	0	12	0	0.00
聚乙烯	l2602-P-7300	0	0	0	215	215	-0.57	9.68	0	0	0	0.00
聚乙烯	l2602-P-7400	0	0	0	281.50	281.50	-0.66	9.85	0	4	0	0.00
聚乙烯	l2602-P-7500	0	0	0	358.50	358.50	-0.73	10.23	0	0	0	0.00
聚乙烯	l2602-P-7600	0	0	0	443	443	-0.78	10.77	0	1	0	0.00
聚乙烯	l2602-P-7700	0	0	0	533	533	-0.82	11.41	0	0	0	0.00
聚乙烯	l2602-P-7800	0	0	0	625.50	625.50	-0.85	12.11	0	0	0	0.00
聚乙烯	l2602-P-7900	0	0	0	720	720	-0.88	12.82	0	0	0	0.00
聚乙烯	l2602-P-8000	0	0	0	815.50	815.50	-0.89	13.53	0	2	0	0.00
聚乙烯	l2602-P-8200	0	0	0	1,009	1,009	-0.92	14.90	0	0	0	0.00
聚乙烯	l2602-P-8400	0	0	0	1,204.50	1,204.50	-0.94	16.18	0	0	0	0.00
聚乙烯	l2602-P-8600	0	0	0	1,401	1,401	-0.95	17.37	0	0	0	0.00
聚乙烯	l2603-C-6200	0	0	0	1,042.50	1,042.50	0.94	15.39	0	0	0	0.00
聚乙烯	l2603-C-6400	0	0	0	852.50	852.50	0.91	14.14	0	0	0	0.00
聚乙烯	l2603-C-6600	0	0	0	667.50	667.50	0.86	12.88	0	0	0	0.00
聚乙烯	l2603-C-6800	0	0	0	491	491	0.79	11.64	0	0	0	0.00
聚乙烯	l2603-C-7000	0	0	0	330.50	330.50	0.68	10.52	0	0	0	0.00
聚乙烯	l2603-C-7200	0	0	0	200	200	0.53	9.79	0	0	0	0.00
聚乙烯	l2603-C-7400	0	0	0	115.50	115.50	0.37	9.80	0	1	0	0.00
聚乙烯	l2603-C-7600	0	0	0	73.50	73.50	0.25	10.66	0	5	0	0.00
聚乙烯	l2603-C-7800	0	0	0	53.50	53.50	0.18	11.98	0	14	0	0.00
聚乙烯	l2603-C-8000	0	0	0	42.50	42.50	0.14	13.39	0	42	0	0.00
聚乙烯	l2603-C-8200	0	0	0	35	35	0.11	14.77	0	49	0	0.00
聚乙烯	l2603-C-8400	0	0	0	29.50	29.50	0.09	16.06	0	47	0	0.00
聚乙烯	l2603-P-6200	0	0	0	20	20	-0.06	15.39	0	45	0	0.00
聚乙烯	l2603-P-6400	0	0	0	29.50	29.50	-0.09	14.14	0	1	0	0.00
聚乙烯	l2603-P-6600	0	0	0	43.50	43.50	-0.13	12.88	0	0	0	0.00
聚乙烯	l2603-P-6800	0	0	0	66.50	66.50	-0.20	11.64	0	0	0	0.00
聚乙烯	l2603-P-7000	0	0	0	105	105	-0.31	10.52	0	0	0	0.00
聚乙烯	l2603-P-7200	0	0	0	173	173	-0.46	9.79	0	0	0	0.00
聚乙烯	l2603-P-7400	0	0	0	287.50	287.50	-0.63	9.80	0	0	0	0.00
聚乙烯	l2603-P-7600	0	0	0	444.50	444.50	-0.75	10.66	0	0	0	0.00
聚乙烯	l2603-P-7800	0	0	0	624	624	-0.82	11.98	0	0	0	0.00
聚乙烯	l2603-P-8000	0	0	0	812	812	-0.86	13.39	0	0	0	0.00
聚乙烯	l2603-P-8200	0	0	0	1,004	1,004	-0.89	14.77	0	0	0	0.00
聚乙烯	l2603-P-8400	0	0	0	1,198	1,198	-0.91	16.06	0	0	0	0.00
聚乙烯	l2604-C-6200	0	0	0	1,058.50	1,058.50	0.93	15.44	0	0	0	0.00
聚乙烯	l2604-C-6400	0	0	0	870	870	0.89	14.20	0	0	0	0.00
聚乙烯	l2604-C-6600	0	0	0	686.50	686.50	0.85	12.94	0	0	0	0.00
聚乙烯	l2604-C-6800	0	0	0	511.50	511.50	0.78	11.70	0	0	0	0.00
聚乙烯	l2604-C-7000	0	0	0	351.50	351.50	0.68	10.57	0	0	0	0.00
聚乙烯	l2604-C-7200	0	0	0	219.50	219.50	0.54	9.81	0	0	0	0.00
聚乙烯	l2604-C-7400	0	0	0	132	132	0.39	9.78	0	1	0	0.00
聚乙烯	l2604-C-7600	0	0	0	87.50	87.50	0.27	10.60	0	15	0	0.00
聚乙烯	l2604-C-7800	0	0	0	66	66	0.20	11.90	0	14	0	0.00
聚乙烯	l2604-C-8000	0	0	0	54	54	0.16	13.32	0	29	0	0.00
聚乙烯	l2604-C-8200	0	0	0	46	46	0.13	14.69	0	41	0	0.00
聚乙烯	l2604-P-6200	0	0	0	26.50	26.50	-0.07	15.44	0	9	0	0.00
聚乙烯	l2604-P-6400	0	0	0	37.50	37.50	-0.10	14.20	0	3	0	0.00
聚乙烯	l2604-P-6600	0	0	0	53	53	-0.15	12.94	0	6	0	0.00
聚乙烯	l2604-P-6800	0	0	0	77	77	-0.21	11.70	0	6	0	0.00
聚乙烯	l2604-P-7000	0	0	0	116	116	-0.31	10.57	0	7	0	0.00
聚乙烯	l2604-P-7200	0	0	0	183	183	-0.45	9.81	0	0	0	0.00
聚乙烯	l2604-P-7400	0	0	0	294	294	-0.61	9.78	0	0	0	0.00
聚乙烯	l2604-P-7600	0	0	0	448.50	448.50	-0.72	10.60	0	1	0	0.00
聚乙烯	l2604-P-7800	0	0	0	626	626	-0.80	11.90	0	0	0	0.00
聚乙烯	l2604-P-8000	0	0	0	813	813	-0.84	13.32	0	0	0	0.00
聚乙烯	l2604-P-8200	0	0	0	1,004	1,004	-0.87	14.69	0	0	0	0.00
聚乙烯	l2605-C-6200	0	0	0	1,055.50	1,055.50	0.91	15.37	0	0	0	0.00
聚乙烯	l2605-C-6400	0	0	0	869	869	0.88	14.13	0	0	0	0.00
聚乙烯	l2605-C-6600	0	0	0	688	688	0.83	12.87	0	0	0	0.00
聚乙烯	l2605-C-6800	0	0	0	515	515	0.76	11.63	0	0	0	0.00
聚乙烯	l2605-C-7000	0	0	0	357.50	357.50	0.66	10.52	0	0	0	0.00
聚乙烯	l2605-C-7200	0	0	0	228.50	228.50	0.53	9.78	0	2	0	0.00
聚乙烯	l2605-C-7400	0	0	0	143	143	0.39	9.81	0	7	0	0.00
聚乙烯	l2605-C-7600	0	0	0	100	100	0.28	10.67	0	12	0	0.00
聚乙烯	l2605-C-7800	0	0	0	79	79	0.22	11.99	0	19	0	0.00
聚乙烯	l2605-C-8000	0	0	0	67	67	0.17	13.41	0	13	0	0.00
聚乙烯	l2605-C-8200	0	0	0	58.50	58.50	0.14	14.78	0	28	0	0.00
聚乙烯	l2605-P-6200	0	0	0	36.50	36.50	-0.09	15.37	0	5	0	0.00
聚乙烯	l2605-P-6400	0	0	0	49.50	49.50	-0.12	14.13	0	0	0	0.00
聚乙烯	l2605-P-6600	0	0	0	67	67	-0.17	12.87	0	0	0	0.00
聚乙烯	l2605-P-6800	0	0	0	93	93	-0.23	11.63	0	0	0	0.00
聚乙烯	l2605-P-7000	0	0	0	134	134	-0.33	10.52	0	0	0	0.00
聚乙烯	l2605-P-7200	0	0	0	203.50	203.50	-0.46	9.78	0	0	0	0.00
聚乙烯	l2605-P-7400	0	0	0	317	317	-0.61	9.81	0	0	0	0.00
聚乙烯	l2605-P-7600	0	0	0	472.50	472.50	-0.71	10.67	0	0	0	0.00
聚乙烯	l2605-P-7800	0	0	0	650.50	650.50	-0.78	11.99	0	0	0	0.00
聚乙烯	l2605-P-8000	0	0	0	837	837	-0.82	13.41	0	0	0	0.00
聚乙烯	l2605-P-8200	0	0	0	1,028	1,028	-0.85	14.78	0	0	0	0.00
聚乙烯	l2606-C-6400	0	0	0	883.50	883.50	0.86	14.15	0	0	0	0.00
聚乙烯	l2606-C-6600	0	0	0	704	704	0.81	12.89	0	0	0	0.00
聚乙烯	l2606-C-6800	0	0	0	532.50	532.50	0.75	11.65	0	0	0	0.00
聚乙烯	l2606-C-7000	0	0	0	375.50	375.50	0.65	10.53	0	0	0	0.00
聚乙烯	l2606-C-7200	0	0	0	246	246	0.53	9.79	0	0	0	0.00
聚乙烯	l2606-C-7400	0	0	0	160	160	0.40	9.80	0	0	0	0.00
聚乙烯	l2606-C-7600	0	0	0	115.50	115.50	0.30	10.65	0	0	0	0.00
聚乙烯	l2606-C-7800	0	0	0	94	94	0.23	11.97	0	9	0	0.00
聚乙烯	l2606-C-8000	0	0	0	82	82	0.19	13.39	0	7	0	0.00
聚乙烯	l2606-C-8200	0	0	0	73.50	73.50	0.16	14.76	0	31	0	0.00
聚乙烯	l2606-P-6400	0	0	0	61.50	61.50	-0.14	14.15	0	4	0	0.00
聚乙烯	l2606-P-6600	0	0	0	80.50	80.50	-0.18	12.89	0	1	0	0.00
聚乙烯	l2606-P-6800	0	0	0	107.50	107.50	-0.25	11.65	0	1	0	0.00
聚乙烯	l2606-P-7000	0	0	0	149	149	-0.34	10.53	0	0	0	0.00
聚乙烯	l2606-P-7200	0	0	0	218	218	-0.46	9.79	0	0	0	0.00
聚乙烯	l2606-P-7400	0	0	0	330.50	330.50	-0.59	9.80	0	3	0	0.00
聚乙烯	l2606-P-7600	0	0	0	484.50	484.50	-0.70	10.65	0	0	0	0.00
聚乙烯	l2606-P-7800	0	0	0	662	662	-0.76	11.97	0	0	0	0.00
聚乙烯	l2606-P-8000	0	0	0	848.50	848.50	-0.80	13.39	0	0	0	0.00
聚乙烯	l2606-P-8200	0	0	0	1,038.50	1,038.50	-0.83	14.76	0	0	0	0.00
聚乙烯	l2607-C-6400	0	0	0	900.50	900.50	0.85	14.19	0	0	0	0.00
聚乙烯	l2607-C-6600	0	0	0	721.50	721.50	0.80	12.93	0	0	0	0.00
聚乙烯	l2607-C-6800	0	0	0	550.50	550.50	0.74	11.69	0	0	0	0.00
聚乙烯	l2607-C-7000	0	0	0	393.50	393.50	0.65	10.57	0	0	0	0.00
聚乙烯	l2607-C-7200	0	0	0	263	263	0.54	9.81	0	0	0	0.00
聚乙烯	l2607-C-7400	0	0	0	174.50	174.50	0.41	9.78	0	0	0	0.00
聚乙烯	l2607-C-7600	0	0	0	129	129	0.31	10.61	0	0	0	0.00
聚乙烯	l2607-C-7800	0	0	0	107	107	0.25	11.91	0	0	0	0.00
聚乙烯	l2607-C-8000	0	0	0	94.50	94.50	0.21	13.32	0	10	0	0.00
聚乙烯	l2607-C-8200	0	0	0	86	86	0.18	14.70	0	28	0	0.00
聚乙烯	l2607-P-6400	0	0	0	71	71	-0.15	14.19	0	0	0	0.00
聚乙烯	l2607-P-6600	0	0	0	91	91	-0.19	12.93	0	1	0	0.00
聚乙烯	l2607-P-6800	0	0	0	118.50	118.50	-0.25	11.69	0	1	0	0.00
聚乙烯	l2607-P-7000	0	0	0	159.50	159.50	-0.34	10.57	0	0	0	0.00
聚乙烯	l2607-P-7200	0	0	0	227.50	227.50	-0.46	9.81	0	0	0	0.00
聚乙烯	l2607-P-7400	0	0	0	337	337	-0.58	9.78	0	0	0	0.00
聚乙烯	l2607-P-7600	0	0	0	489.50	489.50	-0.68	10.61	0	0	0	0.00
聚乙烯	l2607-P-7800	0	0	0	666.50	666.50	-0.74	11.91	0	0	0	0.00
聚乙烯	l2607-P-8000	0	0	0	852.50	852.50	-0.78	13.32	0	1	0	0.00
聚乙烯	l2607-P-8200	0	0	0	1,042.50	1,042.50	-0.81	14.70	0	0	0	0.00
聚乙烯	l2608-C-6600	0	0	0	748.50	748.50	0.80	13.04	0	0	0	0.00
聚乙烯	l2608-C-6800	0	0	0	577	577	0.74	11.79	0	0	0	0.00
聚乙烯	l2608-C-7000	0	0	0	419	419	0.65	10.66	0	0	0	0.00
聚乙烯	l2608-C-7200	0	0	0	285.50	285.50	0.55	9.85	0	0	0	0.00
聚乙烯	l2608-C-7400	0	0	0	193	193	0.43	9.75	0	0	0	0.00
聚乙烯	l2608-C-7600	0	0	0	143.50	143.50	0.33	10.50	0	1	0	0.00
聚乙烯	l2608-C-7800	70	88	70	88	120.50	0.27	11.77	9	14	9	0.36
聚乙烯	l2608-C-8000	0	0	0	108	108	0.22	13.18	0	9	0	0.00
聚乙烯	l2608-C-8200	42.50	42.50	42.50	42.50	99	0.20	14.56	1	15	1	0.02
聚乙烯	l2608-P-6600	0	0	0	100	100	-0.20	13.04	0	1	0	0.00
聚乙烯	l2608-P-6800	0	0	0	127.50	127.50	-0.25	11.79	0	1	0	0.00
聚乙烯	l2608-P-7000	0	0	0	167.50	167.50	-0.34	10.66	0	2	0	0.00
聚乙烯	l2608-P-7200	0	0	0	232	232	-0.44	9.85	0	0	0	0.00
聚乙烯	l2608-P-7400	0	0	0	337.50	337.50	-0.57	9.75	0	0	0	0.00
聚乙烯	l2608-P-7600	0	0	0	486.50	486.50	-0.66	10.50	0	0	0	0.00
聚乙烯	l2608-P-7800	0	0	0	661.50	661.50	-0.73	11.77	0	0	0	0.00
聚乙烯	l2608-P-8000	0	0	0	847	847	-0.77	13.18	0	0	0	0.00
聚乙烯	l2608-P-8200	0	0	0	1,037	1,037	-0.80	14.56	0	0	0	0.00

相关资讯: