大连商品交易所09月11日焦炭收盘行情
发布时间：2025年09月11日 17:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2509 | 0 | 0 | 0 | 1,512.50 | 1,512.50 | 0 | 300 | 0 | 0.00 |
| 焦炭 | j2510 | 1,507 | 1,530 | 1,501 | 1,530 | 1,514.50 | 89 | 356 | -28 | 1,348.34 |
| 焦炭 | j2511 | 1,539 | 1,568.50 | 1,535 | 1,561.50 | 1,550.50 | 179 | 381 | -12 | 2,776.18 |
| 焦炭 | j2512 | 1,583 | 1,599.50 | 1,571.50 | 1,599.50 | 1,582 | 17 | 86 | 0 | 268.98 |
| 焦炭 | j2601 | 1,605 | 1,635.50 | 1,601 | 1,630 | 1,618.50 | 22,593 | 46,939 | 472 | 365,690.34 |
| 焦炭 | j2602 | 1,632.50 | 1,652.50 | 1,632.50 | 1,635.50 | 1,638.50 | 22 | 24 | -7 | 360.56 |
| 焦炭 | j2603 | 1,651.50 | 1,665 | 1,651.50 | 1,665 | 1,658 | 2 | 16 | 0 | 33.16 |
| 焦炭 | j2604 | 1,729 | 1,729 | 1,726 | 1,726 | 1,728 | 5 | 33 | 1 | 86.40 |
| 焦炭 | j2605 | 1,724 | 1,767 | 1,724 | 1,760 | 1,748.50 | 1,272 | 4,684 | 211 | 22,245.37 |
| 焦炭 | j2606 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 1 | 10 | 1 | 17.50 |
| 焦炭 | j2607 | 1,754.50 | 1,773 | 1,754.50 | 1,773 | 1,763.50 | 2 | 6 | 0 | 35.28 |
| 焦炭 | j2608 | 0 | 0 | 0 | 1,763 | 1,763 | 0 | 5 | 0 | 0.00 |
打印