-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,242.00 | 2,242.00 | 2,213.00 | 2,213.00 | 2,226.00 | 111 | 7,300 | 247.09 |
| MA510 | 2,306.00 | 2,309.00 | 2,289.00 | 2,291.00 | 2,299.00 | 39,370 | 26,704 | 90,947.84 |
| MA511 | 2,336.00 | 2,340.00 | 2,319.00 | 2,323.00 | 2,329.00 | 48,552 | 100,759 | 113,094.85 |
| MA512 | 2,383.00 | 2,384.00 | 2,359.00 | 2,364.00 | 2,372.00 | 29,358 | 35,496 | 69,622.56 |
| MA601 | 2,404.00 | 2,409.00 | 2,381.00 | 2,387.00 | 2,395.00 | 493,157 | 775,400 | 1,180,908.94 |
| MA602 | 2,416.00 | 2,423.00 | 2,397.00 | 2,401.00 | 2,412.00 | 10,843 | 25,417 | 26,148.38 |
| MA603 | 2,424.00 | 2,428.00 | 2,406.00 | 2,416.00 | 2,417.00 | 120 | 3,953 | 290.00 |
| MA604 | 2,413.00 | 2,415.00 | 2,402.00 | 2,402.00 | 2,408.00 | 7 | 98 | 16.86 |
| MA605 | 2,407.00 | 2,409.00 | 2,387.00 | 2,390.00 | 2,396.00 | 29,829 | 142,266 | 71,458.38 |
| MA606 | 2,405.00 | 2,406.00 | 2,394.00 | 2,404.00 | 2,400.00 | 8 | 120 | 19.20 |
| MA607 | 2,386.00 | 2,386.00 | 2,379.00 | 2,384.00 | 2,383.00 | 24 | 537 | 57.18 |
| MA608 | 2,384.00 | 2,384.00 | 2,383.00 | 2,383.00 | 2,384.00 | 3 | 59 | 7.15 |
| 小计 | 651,382 | 1,118,109 | 1,552,818.42 | |||||
| 总计 | 651,382 | 1,118,109 | 1,552,818.42 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印