-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.9999 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.9995 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.9985 |
| MA510C2200 | 104.00 | 107.00 | 94.00 | 94.00 | 99.00 | 41 | 0 | 4.19 | 0.9957 |
| MA510C2225 | 79.00 | 81.00 | 65.00 | 67.00 | 74.00 | 65 | 0 | 4.86 | 0.9870 |
| MA510C2250 | 55.00 | 59.00 | 37.50 | 38.00 | 49.00 | 359 | 0 | 18.54 | 0.9590 |
| MA510C2275 | 34.50 | 34.50 | 15.00 | 16.00 | 24.00 | 4,046 | 0 | 90.05 | 0.8665 |
| MA510C2300 | 13.00 | 14.00 | 0.50 | 0.50 | 0.00 | 45,944 | 0 | 216.18 | 0.4690 |
| MA510C2325 | 4.50 | 5.00 | 0.50 | 0.50 | 0.00 | 31,904 | 0 | 47.98 | 0.1012 |
| MA510C2350 | 1.50 | 1.50 | 0.50 | 0.50 | 0.00 | 7,925 | 0 | 4.37 | 0.0287 |
| MA510C2375 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 811 | 0 | 0.41 | 0.0087 |
| MA510C2400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 421 | 0 | 0.21 | 0.0028 |
| MA510C2425 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 8 | 0 | 0.00 | 0.0009 |
| MA510C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0003 |
| MA510C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 150 | 0 | 0.08 | 0.0001 |
| MA510C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 22 | 0 | 0.01 | 0.0000 |
| MA510C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 24 | 0 | 0.01 | 0.0000 |
| MA510C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 91,720 | 0 | 386.88 | ||||||
| MA510P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0001 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0002 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0005 |
| MA510P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 400 | 0 | 0.20 | -0.0015 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0043 |
| MA510P2225 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 52 | 0 | 0.03 | -0.0130 |
| MA510P2250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 384 | 0 | 0.19 | -0.0410 |
| MA510P2275 | 0.50 | 2.00 | 0.50 | 0.50 | 0.00 | 17,453 | 0 | 13.38 | -0.1335 |
| MA510P2300 | 6.50 | 11.50 | 1.00 | 10.00 | 1.00 | 45,144 | 0 | 274.24 | -0.5310 |
| MA510P2325 | 25.00 | 35.00 | 19.00 | 35.00 | 26.00 | 3,029 | 0 | 75.86 | -0.8988 |
| MA510P2350 | 46.00 | 59.00 | 43.00 | 57.50 | 51.00 | 1,192 | 0 | 60.52 | -0.9713 |
| MA510P2375 | 69.00 | 82.50 | 67.50 | 78.50 | 76.00 | 442 | 0 | 33.83 | -0.9913 |
| MA510P2400 | 96.00 | 109.50 | 93.00 | 106.50 | 101.00 | 381 | 0 | 38.41 | -0.9972 |
| MA510P2425 | 120.50 | 130.00 | 112.00 | 130.00 | 126.00 | 60 | 0 | 7.07 | -0.9991 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | -0.9997 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 3 | 0 | 0.53 | -0.9999 |
| MA510P2500 | 196.00 | 196.00 | 196.00 | 196.00 | 201.00 | 13 | 0 | 2.59 | -1.0000 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | -1.0000 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 2 | 0 | 0.60 | -1.0000 |
| MA510P2650 | 350.00 | 350.00 | 350.00 | 350.00 | 351.00 | 12 | 0 | 4.21 | -1.0000 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 5 | 0 | 2.01 | -1.0000 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 0 | 0.00 | -1.0000 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 68,572 | 0 | 513.67 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.9574 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | 0.9517 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 100 | 0.00 | 0.9443 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | 0.9357 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | 0.9263 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.9129 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 35 | 0.00 | 0.8965 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 118 | 0.00 | 0.8723 |
| MA511C2225 | 116.50 | 116.50 | 105.00 | 115.00 | 113.50 | 18 | 109 | 2.03 | 0.8372 |
| MA511C2250 | 96.00 | 96.50 | 86.50 | 91.50 | 92.00 | 65 | 134 | 5.94 | 0.7841 |
| MA511C2275 | 76.50 | 77.50 | 67.50 | 72.50 | 73.00 | 98 | 172 | 6.82 | 0.7100 |
| MA511C2300 | 62.00 | 63.50 | 51.50 | 56.50 | 56.50 | 273 | 959 | 15.02 | 0.6196 |
| MA511C2325 | 46.00 | 50.00 | 38.50 | 40.50 | 43.50 | 894 | 2,147 | 38.38 | 0.5232 |
| MA511C2350 | 36.00 | 38.00 | 29.50 | 31.00 | 33.00 | 618 | 1,761 | 20.53 | 0.4306 |
| MA511C2375 | 28.00 | 32.00 | 22.00 | 24.00 | 25.50 | 699 | 1,449 | 17.32 | 0.3487 |
| MA511C2400 | 23.00 | 24.00 | 17.00 | 18.50 | 19.50 | 1,652 | 1,585 | 32.77 | 0.2797 |
| MA511C2425 | 17.50 | 18.00 | 13.00 | 13.00 | 15.00 | 1,788 | 1,672 | 25.51 | 0.2237 |
| MA511C2450 | 14.50 | 14.50 | 10.00 | 10.00 | 12.00 | 1,802 | 1,170 | 20.66 | 0.1791 |
| MA511C2475 | 11.50 | 11.50 | 8.00 | 8.00 | 9.50 | 1,337 | 901 | 13.09 | 0.1433 |
| MA511C2500 | 9.00 | 10.50 | 6.50 | 7.00 | 7.50 | 1,922 | 1,448 | 15.09 | 0.1141 |
| MA511C2550 | 7.00 | 7.00 | 4.50 | 4.50 | 4.50 | 1,156 | 949 | 6.83 | 0.0739 |
| MA511C2600 | 4.50 | 5.00 | 3.00 | 3.00 | 3.00 | 904 | 1,357 | 3.26 | 0.0482 |
| MA511C2650 | 3.50 | 4.00 | 2.50 | 3.00 | 2.00 | 551 | 1,432 | 1.74 | 0.0318 |
| MA511C2700 | 3.00 | 3.00 | 2.00 | 2.00 | 1.50 | 269 | 860 | 0.60 | 0.0211 |
| MA511C2750 | 2.50 | 2.50 | 1.50 | 1.50 | 1.00 | 105 | 617 | 0.19 | 0.0140 |
| MA511C2800 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50 | 72 | 598 | 0.14 | 0.0095 |
| MA511C2850 | 2.00 | 2.00 | 1.50 | 1.50 | 0.50 | 202 | 1,252 | 0.33 | 0.0066 |
| 小计 | 14,425 | 20,825 | 226.22 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 548 | 0.00 | -0.0424 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 468 | 0.00 | -0.0479 |
| MA511P2075 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 263 | 222 | 0.27 | -0.0552 |
| MA511P2100 | 1.50 | 1.50 | 1.50 | 1.50 | 4.50 | 227 | 557 | 0.36 | -0.0637 |
| MA511P2125 | 2.00 | 2.00 | 2.00 | 2.00 | 5.00 | 439 | 467 | 0.91 | -0.0730 |
| MA511P2150 | 2.50 | 2.50 | 2.50 | 2.50 | 5.50 | 145 | 446 | 0.40 | -0.0862 |
| MA511P2175 | 4.00 | 4.50 | 3.50 | 4.50 | 6.50 | 526 | 982 | 2.05 | -0.1024 |
| MA511P2200 | 6.00 | 7.00 | 4.50 | 7.00 | 7.50 | 1,667 | 2,116 | 10.06 | -0.1265 |
| MA511P2225 | 8.50 | 10.00 | 6.50 | 9.00 | 9.50 | 1,696 | 1,096 | 15.00 | -0.1614 |
| MA511P2250 | 12.50 | 15.50 | 10.00 | 14.00 | 13.00 | 2,285 | 1,849 | 29.15 | -0.2142 |
| MA511P2275 | 18.00 | 22.50 | 14.50 | 20.00 | 19.00 | 1,068 | 1,415 | 21.20 | -0.2881 |
| MA511P2300 | 26.00 | 32.00 | 24.00 | 29.00 | 27.50 | 2,175 | 1,729 | 59.97 | -0.3784 |
| MA511P2325 | 37.50 | 44.50 | 35.00 | 41.00 | 39.50 | 1,839 | 1,183 | 74.78 | -0.4748 |
| MA511P2350 | 51.00 | 58.50 | 49.00 | 51.00 | 54.00 | 559 | 834 | 29.98 | -0.5674 |
| MA511P2375 | 70.00 | 76.50 | 67.50 | 67.50 | 71.50 | 392 | 584 | 26.88 | -0.6494 |
| MA511P2400 | 90.00 | 96.50 | 85.00 | 89.50 | 90.50 | 514 | 342 | 45.45 | -0.7185 |
| MA511P2425 | 109.50 | 114.00 | 105.00 | 114.00 | 111.00 | 147 | 163 | 16.08 | -0.7747 |
| MA511P2450 | 131.00 | 131.00 | 131.00 | 131.00 | 132.50 | 1 | 84 | 0.13 | -0.8195 |
| MA511P2475 | 153.50 | 153.50 | 153.50 | 153.50 | 155.00 | 1 | 44 | 0.15 | -0.8555 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 36 | 0.00 | -0.8849 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 26 | 0.00 | -0.9255 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 38 | 0.00 | -0.9517 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 21 | 0.00 | -0.9687 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 12 | 0.00 | -0.9800 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 9 | 0.00 | -0.9876 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 3 | 0.00 | -0.9927 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | -0.9962 |
| 小计 | 13,944 | 15,274 | 332.82 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | 1.0000 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.9958 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.9860 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 1 | 0.00 | 0.9714 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.9502 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.9200 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 3 | 0.00 | 0.8800 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 3 | 0.00 | 0.8305 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 7 | 0.00 | 0.7726 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 12 | 0.00 | 0.7082 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 43 | 0.00 | 0.6398 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 51 | 0.00 | 0.5704 |
| MA512C2375 | 53.50 | 53.50 | 53.50 | 53.50 | 58.00 | 3 | 75 | 0.16 | 0.5026 |
| MA512C2400 | 45.00 | 45.00 | 45.00 | 45.00 | 48.00 | 3 | 103 | 0.14 | 0.4386 |
| MA512C2425 | 38.00 | 38.00 | 38.00 | 38.00 | 40.50 | 3 | 111 | 0.11 | 0.3806 |
| MA512C2450 | 31.50 | 31.50 | 31.50 | 31.50 | 34.00 | 3 | 102 | 0.09 | 0.3288 |
| MA512C2475 | 26.50 | 26.50 | 26.50 | 26.50 | 28.50 | 3 | 109 | 0.08 | 0.2828 |
| MA512C2500 | 22.00 | 22.00 | 22.00 | 22.00 | 24.50 | 3 | 91 | 0.07 | 0.2451 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 95 | 0.00 | 0.1851 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 80 | 0.00 | 0.1435 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 94 | 0.00 | 0.1142 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 117 | 0.00 | 0.0938 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 119 | 0.00 | 0.0791 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 86 | 0.00 | 0.0680 |
| MA512C2850 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 18 | 90 | 0.11 | 0.0587 |
| 小计 | 36 | 1,392 | 0.76 | ||||||
| MA512P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1 | 0.00 | -0.0039 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6 | 0.00 | -0.0085 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 9 | 0.00 | -0.0166 |
| MA512P2150 | 8.00 | 8.00 | 4.00 | 4.00 | 1.50 | 2 | 5 | 0.01 | -0.0297 |
| MA512P2175 | 4.00 | 12.00 | 4.00 | 12.00 | 2.50 | 2 | 25 | 0.02 | -0.0496 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 43 | 0.00 | -0.0789 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 82 | 0.00 | -0.1180 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 67 | 0.00 | -0.1668 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 88 | 0.00 | -0.2243 |
| MA512P2300 | 29.00 | 29.00 | 29.00 | 29.00 | 26.00 | 3 | 147 | 0.09 | -0.2884 |
| MA512P2325 | 37.00 | 38.00 | 37.00 | 38.00 | 35.50 | 5 | 120 | 0.19 | -0.3565 |
| MA512P2350 | 49.50 | 50.00 | 49.50 | 50.00 | 47.50 | 4 | 115 | 0.20 | -0.4258 |
| MA512P2375 | 64.00 | 64.00 | 64.00 | 64.00 | 60.50 | 3 | 107 | 0.19 | -0.4936 |
| MA512P2400 | 75.00 | 75.00 | 75.00 | 75.00 | 76.00 | 1 | 52 | 0.08 | -0.5577 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 26 | 0.00 | -0.6158 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 13 | 0.00 | -0.6676 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 18 | 0.00 | -0.7139 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 12 | 0.00 | -0.7518 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 3 | 0.00 | -0.8123 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 3 | 0.00 | -0.8544 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 3 | 0.00 | -0.8843 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 3 | 0.00 | -0.9051 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 3 | 0.00 | -0.9203 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 3 | 0.00 | -0.9318 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 0 | 0.00 | -0.9415 |
| 小计 | 20 | 954 | 0.77 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.9818 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | 0.9752 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 2 | 0.00 | 0.9678 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 1 | 0.00 | 0.9580 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 1 | 0.00 | 0.9467 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 4 | 0.00 | 0.9323 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 13 | 0.00 | 0.9148 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 19 | 0.00 | 0.8942 |
| MA601C2200 | 215.00 | 215.00 | 212.50 | 212.50 | 206.50 | 80 | 167 | 17.15 | 0.8676 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 85 | 0.00 | 0.8371 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 137 | 0.00 | 0.8013 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 269 | 0.00 | 0.7588 |
| MA601C2300 | 132.50 | 132.50 | 120.50 | 125.00 | 128.00 | 36 | 547 | 4.46 | 0.7121 |
| MA601C2325 | 121.00 | 121.00 | 102.00 | 105.00 | 112.00 | 46 | 450 | 5.09 | 0.6619 |
| MA601C2350 | 106.00 | 106.00 | 88.50 | 97.50 | 97.50 | 158 | 3,300 | 15.05 | 0.6086 |
| MA601C2375 | 91.50 | 94.00 | 79.00 | 84.00 | 85.00 | 165 | 4,772 | 13.82 | 0.5550 |
| MA601C2400 | 80.00 | 82.00 | 67.00 | 68.00 | 73.50 | 1,851 | 3,565 | 141.18 | 0.5028 |
| MA601C2425 | 71.00 | 72.00 | 59.00 | 61.50 | 64.50 | 452 | 2,205 | 29.13 | 0.4532 |
| MA601C2450 | 63.50 | 64.00 | 51.50 | 53.00 | 56.50 | 530 | 1,858 | 29.22 | 0.4076 |
| MA601C2475 | 55.00 | 55.50 | 45.50 | 46.50 | 49.50 | 245 | 1,395 | 12.42 | 0.3654 |
| MA601C2500 | 49.00 | 50.50 | 40.00 | 41.50 | 44.00 | 1,420 | 9,453 | 62.85 | 0.3285 |
| MA601C2550 | 38.50 | 39.00 | 31.50 | 33.50 | 35.00 | 336 | 3,382 | 11.68 | 0.2657 |
| MA601C2600 | 31.00 | 31.50 | 25.50 | 26.50 | 28.00 | 878 | 6,453 | 24.59 | 0.2160 |
| MA601C2650 | 24.00 | 24.00 | 20.00 | 20.50 | 23.00 | 364 | 3,486 | 7.72 | 0.1775 |
| MA601C2700 | 19.50 | 19.50 | 16.50 | 17.50 | 19.00 | 888 | 3,231 | 15.94 | 0.1478 |
| MA601C2750 | 16.50 | 16.50 | 14.00 | 14.50 | 16.00 | 532 | 2,125 | 8.20 | 0.1225 |
| MA601C2800 | 14.50 | 14.50 | 12.50 | 13.50 | 13.50 | 1,205 | 4,425 | 16.15 | 0.1040 |
| MA601C2850 | 12.50 | 13.00 | 10.50 | 11.00 | 11.50 | 462 | 3,284 | 5.38 | 0.0872 |
| 小计 | 9,648 | 54,629 | 420.03 | ||||||
| MA601P2000 | 3.00 | 3.50 | 3.00 | 3.00 | 2.00 | 67 | 2,882 | 0.20 | -0.0213 |
| MA601P2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.50 | 1 | 366 | 0.00 | -0.0270 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 514 | 0.00 | -0.0337 |
| MA601P2075 | 4.50 | 4.50 | 4.50 | 4.50 | 3.50 | 17 | 178 | 0.08 | -0.0426 |
| MA601P2100 | 5.00 | 6.00 | 5.00 | 6.00 | 4.50 | 211 | 860 | 1.23 | -0.0532 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 674 | 0.00 | -0.0668 |
| MA601P2150 | 8.00 | 8.50 | 7.50 | 8.00 | 7.50 | 432 | 875 | 3.47 | -0.0836 |
| MA601P2175 | 8.00 | 10.50 | 8.00 | 9.50 | 9.50 | 419 | 686 | 4.13 | -0.1035 |
| MA601P2200 | 12.00 | 13.50 | 11.50 | 13.00 | 12.50 | 570 | 3,955 | 7.11 | -0.1294 |
| MA601P2225 | 16.00 | 17.50 | 14.50 | 16.00 | 16.00 | 210 | 1,922 | 3.38 | -0.1594 |
| MA601P2250 | 20.00 | 22.00 | 19.00 | 20.00 | 20.50 | 235 | 3,935 | 4.81 | -0.1947 |
| MA601P2275 | 26.00 | 28.00 | 25.00 | 25.50 | 26.50 | 267 | 2,368 | 7.07 | -0.2367 |
| MA601P2300 | 32.00 | 36.50 | 30.50 | 34.00 | 33.50 | 1,348 | 12,751 | 45.04 | -0.2830 |
| MA601P2325 | 41.00 | 46.00 | 39.50 | 42.00 | 42.00 | 260 | 2,966 | 11.08 | -0.3329 |
| MA601P2350 | 51.00 | 56.50 | 48.00 | 52.50 | 52.50 | 1,180 | 4,306 | 62.40 | -0.3861 |
| MA601P2375 | 61.50 | 70.50 | 61.50 | 66.00 | 65.00 | 193 | 2,181 | 12.60 | -0.4395 |
| MA601P2400 | 79.50 | 84.00 | 73.50 | 81.00 | 78.50 | 549 | 5,411 | 42.71 | -0.4917 |
| MA601P2425 | 93.00 | 99.50 | 90.00 | 95.50 | 94.50 | 73 | 1,327 | 6.96 | -0.5413 |
| MA601P2450 | 109.50 | 115.00 | 109.50 | 115.00 | 111.00 | 32 | 1,026 | 3.60 | -0.5871 |
| MA601P2475 | 127.50 | 127.50 | 127.50 | 127.50 | 129.00 | 1 | 983 | 0.13 | -0.6294 |
| MA601P2500 | 143.50 | 154.50 | 143.50 | 154.50 | 148.50 | 11 | 1,458 | 1.63 | -0.6665 |
| MA601P2550 | 190.00 | 190.00 | 190.00 | 190.00 | 189.00 | 24 | 724 | 4.56 | -0.7298 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 276 | 0.00 | -0.7801 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 200 | 0.00 | -0.8192 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 231 | 0.00 | -0.8495 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 174 | 0.00 | -0.8754 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | -0.8945 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 60 | 0.00 | -0.9121 |
| 小计 | 6,100 | 53,289 | 222.19 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | 0.9336 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9136 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 0 | 0.00 | 0.8913 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.8636 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | 0.8331 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.7997 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.7611 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | 0.7205 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | 0.6769 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.6307 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | 0.00 | 0.5837 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.5361 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 0 | 0.00 | 0.4908 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 3 | 0.00 | 0.4483 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 9 | 0.00 | 0.4098 |
| MA602C2500 | 54.50 | 54.50 | 54.50 | 54.50 | 59.00 | 3 | 15 | 0.16 | 0.3742 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 87 | 0.00 | 0.3129 |
| MA602C2600 | 37.00 | 37.00 | 37.00 | 37.00 | 40.00 | 3 | 102 | 0.11 | 0.2622 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 33 | 0.00 | 0.2195 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 0 | 0.00 | 0.1853 |
| 小计 | 6 | 249 | 0.27 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | 0.00 | -0.0656 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 0 | 0.00 | -0.0845 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | 0.00 | -0.1058 |
| MA602P2200 | 16.00 | 16.00 | 16.00 | 16.00 | 14.50 | 3 | 3 | 0.05 | -0.1325 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 3 | 0.00 | -0.1622 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 3 | 0.00 | -0.1950 |
| MA602P2275 | 32.00 | 32.50 | 32.00 | 32.50 | 29.50 | 6 | 27 | 0.19 | -0.2329 |
| MA602P2300 | 39.00 | 40.00 | 39.00 | 40.00 | 36.50 | 15 | 25 | 0.59 | -0.2731 |
| MA602P2325 | 46.50 | 51.00 | 46.50 | 51.00 | 44.50 | 18 | 21 | 0.88 | -0.3163 |
| MA602P2350 | 58.00 | 61.00 | 58.00 | 61.00 | 54.50 | 9 | 9 | 0.54 | -0.3622 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 1 | 0.00 | -0.4091 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | 0.00 | -0.4565 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 0 | 0.00 | -0.5019 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | -0.5444 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 0 | 0.00 | -0.5831 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | -0.6189 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | -0.6806 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | -0.7319 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | -0.7753 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | -0.8103 |
| 小计 | 51 | 92 | 2.25 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | 0.8733 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | 0.8530 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.8283 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.8033 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.7746 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.7454 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.7135 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.6811 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.6474 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 3 | 0.00 | 0.6136 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 3 | 0.00 | 0.5798 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 9 | 0.00 | 0.5462 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 9 | 0.00 | 0.5136 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 13 | 0.00 | 0.4821 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 15 | 0.00 | 0.4517 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 38 | 0.00 | 0.4231 |
| MA605C2500 | 81.00 | 81.00 | 81.00 | 81.00 | 84.50 | 3 | 46 | 0.24 | 0.3961 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 60 | 0.00 | 0.3466 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 65 | 0.00 | 0.3033 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 65 | 0.00 | 0.2669 |
| MA605C2700 | 46.00 | 46.00 | 46.00 | 46.00 | 46.50 | 1 | 70 | 0.05 | 0.2342 |
| MA605C2750 | 40.00 | 50.00 | 40.00 | 50.00 | 41.00 | 14 | 46 | 0.57 | 0.2079 |
| 小计 | 18 | 442 | 0.86 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 57 | 0.00 | -0.1215 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 64 | 0.00 | -0.1407 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 53 | 0.00 | -0.1642 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 43 | 0.00 | -0.1883 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 120 | 0.00 | -0.2161 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 69 | 0.00 | -0.2446 |
| MA605P2250 | 50.50 | 50.50 | 50.50 | 50.50 | 52.50 | 3 | 46 | 0.15 | -0.2759 |
| MA605P2275 | 60.00 | 60.00 | 60.00 | 60.00 | 61.00 | 3 | 60 | 0.18 | -0.3077 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 47 | 0.00 | -0.3410 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 33 | 0.00 | -0.3746 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 12 | 0.00 | -0.4081 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 9 | 0.00 | -0.4415 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 2 | 0.00 | -0.4742 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | -0.5056 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | -0.5363 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | -0.5650 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | -0.5923 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | -0.6424 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 0 | 0.00 | -0.6865 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | -0.7238 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 1 | 0.00 | -0.7575 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | -0.7847 |
| 小计 | 6 | 619 | 0.33 | ||||||
| MA合计 | 204,546 | 147,765 | 2,107.06 | ||||||
| 总计 | 204,546 | 147,765 | 2,107.06 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印