-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.00 | 0 | 3 | 0.00 | 0.9993 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 3 | 0.00 | 0.9977 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 866.50 | 0 | 3 | 0.00 | 0.9952 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 766.50 | 0 | 6 | 0.00 | 0.9913 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 9 | 0.00 | 0.9850 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 568.50 | 0 | 3 | 0.00 | 0.9745 |
| PX511C6300 | 439.00 | 470.50 | 439.00 | 470.50 | 471.00 | 2 | 121 | 0.45 | 0.9565 |
| PX511C6400 | 373.00 | 373.00 | 373.00 | 373.00 | 374.50 | 2 | 134 | 0.37 | 0.9256 |
| PX511C6500 | 280.00 | 280.00 | 280.00 | 280.00 | 282.00 | 1 | 87 | 0.14 | 0.8689 |
| PX511C6600 | 204.50 | 204.50 | 174.50 | 190.50 | 197.00 | 22 | 258 | 2.09 | 0.7717 |
| PX511C6700 | 130.50 | 135.50 | 116.00 | 130.00 | 125.50 | 489 | 781 | 30.83 | 0.6225 |
| PX511C6800 | 79.50 | 88.00 | 66.50 | 79.00 | 75.00 | 441 | 1,092 | 17.25 | 0.4467 |
| PX511C6900 | 49.00 | 56.00 | 39.00 | 46.00 | 44.50 | 1,266 | 1,772 | 30.21 | 0.2965 |
| PX511C7000 | 32.50 | 36.00 | 24.50 | 27.00 | 27.50 | 3,227 | 2,749 | 49.42 | 0.1941 |
| PX511C7100 | 22.50 | 22.50 | 15.50 | 17.00 | 18.00 | 611 | 1,084 | 5.56 | 0.1292 |
| PX511C7200 | 14.50 | 15.50 | 10.00 | 11.00 | 12.50 | 616 | 1,376 | 3.85 | 0.0882 |
| PX511C7300 | 10.00 | 10.50 | 7.50 | 7.50 | 8.50 | 420 | 1,036 | 1.85 | 0.0619 |
| PX511C7400 | 7.00 | 7.00 | 5.00 | 5.00 | 6.50 | 314 | 1,428 | 0.98 | 0.0445 |
| PX511C7500 | 5.00 | 5.00 | 3.50 | 3.50 | 4.50 | 340 | 987 | 0.73 | 0.0323 |
| PX511C7600 | 3.50 | 3.50 | 2.50 | 2.50 | 3.50 | 93 | 654 | 0.14 | 0.0233 |
| PX511C7700 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 233 | 824 | 0.27 | 0.0177 |
| PX511C7800 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 674 | 4,829 | 0.68 | 0.0131 |
| 小计 | 8,751 | 19,239 | 144.81 | ||||||
| PX511P5700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 259 | 2,274 | 0.07 | -0.0020 |
| PX511P5800 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 75 | 699 | 0.04 | -0.0034 |
| PX511P5900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 11 | 943 | 0.01 | -0.0056 |
| PX511P6000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17 | 1,501 | 0.01 | -0.0092 |
| PX511P6100 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 200 | 910 | 0.19 | -0.0153 |
| PX511P6200 | 2.50 | 2.50 | 2.00 | 2.00 | 3.00 | 156 | 950 | 0.19 | -0.0256 |
| PX511P6300 | 4.00 | 4.00 | 2.50 | 2.50 | 5.00 | 164 | 699 | 0.26 | -0.0433 |
| PX511P6400 | 7.50 | 7.50 | 4.50 | 4.50 | 9.00 | 359 | 905 | 1.14 | -0.0740 |
| PX511P6500 | 15.50 | 16.50 | 10.00 | 11.00 | 16.50 | 862 | 1,032 | 5.39 | -0.1304 |
| PX511P6600 | 32.50 | 36.50 | 23.00 | 25.00 | 31.00 | 943 | 1,800 | 13.56 | -0.2274 |
| PX511P6700 | 72.00 | 73.50 | 52.00 | 54.50 | 59.50 | 541 | 1,004 | 16.83 | -0.3766 |
| PX511P6800 | 125.00 | 129.50 | 100.00 | 103.00 | 109.00 | 63 | 1,039 | 3.67 | -0.5523 |
| PX511P6900 | 182.00 | 190.00 | 166.00 | 166.00 | 178.50 | 11 | 707 | 0.98 | -0.7026 |
| PX511P7000 | 265.00 | 265.00 | 249.50 | 249.50 | 261.50 | 22 | 335 | 2.88 | -0.8051 |
| PX511P7100 | 352.50 | 352.50 | 352.50 | 352.50 | 352.00 | 4 | 239 | 0.71 | -0.8702 |
| PX511P7200 | 445.50 | 445.50 | 445.50 | 445.50 | 446.00 | 9 | 167 | 2.01 | -0.9114 |
| PX511P7300 | 503.00 | 533.50 | 503.00 | 533.50 | 542.50 | 2 | 101 | 0.52 | -0.9378 |
| PX511P7400 | 597.50 | 633.00 | 597.50 | 633.00 | 640.00 | 2 | 122 | 0.62 | -0.9554 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 33 | 0.00 | -0.9678 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 0 | 0.00 | -0.9770 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 0 | 0.00 | -0.9827 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.50 | 0 | 0 | 0.00 | -0.9874 |
| 小计 | 3,700 | 15,460 | 49.06 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 938.50 | 0 | 0 | 0.00 | 0.9646 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 841.50 | 0 | 0 | 0.00 | 0.9523 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 745.50 | 0 | 0 | 0.00 | 0.9350 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 0 | 0.00 | 0.9126 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 0 | 0.00 | 0.8831 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 0 | 0.00 | 0.8435 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.7905 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | 0.7216 |
| PX512C6600 | 231.50 | 231.50 | 231.00 | 231.00 | 236.50 | 9 | 6 | 1.04 | 0.6367 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 15 | 0.00 | 0.5416 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 33 | 0.00 | 0.4469 |
| PX512C6900 | 99.50 | 100.00 | 99.50 | 100.00 | 105.00 | 10 | 40 | 0.50 | 0.3629 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 55 | 0.00 | 0.2945 |
| PX512C7100 | 73.50 | 73.50 | 55.00 | 55.00 | 67.00 | 9 | 114 | 0.30 | 0.2409 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 169 | 0.00 | 0.1987 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 140 | 0.00 | 0.1643 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 147 | 0.00 | 0.1386 |
| PX512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 199 | 0.00 | 0.1166 |
| PX512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 94 | 0.00 | 0.0996 |
| PX512C7700 | 18.00 | 18.00 | 18.00 | 18.00 | 24.00 | 3 | 79 | 0.03 | 0.0844 |
| PX512C7800 | 10.00 | 10.00 | 10.00 | 10.00 | 21.00 | 1 | 15 | 0.01 | 0.0732 |
| 小计 | 32 | 1,106 | 1.87 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 3 | 0.00 | -0.0356 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 6 | 0.00 | -0.0474 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 21 | 0.00 | -0.0642 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 36 | 0.00 | -0.0861 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 40 | 0.00 | -0.1153 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 63 | 0.00 | -0.1545 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 42 | 0.00 | -0.2071 |
| PX512P6500 | 60.00 | 60.00 | 60.00 | 60.00 | 74.00 | 3 | 69 | 0.09 | -0.2758 |
| PX512P6600 | 92.50 | 92.50 | 92.50 | 92.50 | 105.00 | 3 | 30 | 0.14 | -0.3604 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 24 | 0.00 | -0.4554 |
| PX512P6800 | 212.50 | 212.50 | 212.00 | 212.00 | 204.00 | 9 | 12 | 0.95 | -0.5502 |
| PX512P6900 | 276.50 | 276.50 | 276.50 | 276.50 | 272.50 | 3 | 19 | 0.41 | -0.6343 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 3 | 0.00 | -0.7029 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | -0.7567 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | -0.7991 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 0 | 0.00 | -0.8338 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | -0.8598 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 798.50 | 0 | 0 | 0.00 | -0.8821 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 0 | 0.00 | -0.8993 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 989.50 | 0 | 0 | 0.00 | -0.9148 |
| PX512P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.50 | 0 | 0 | 0.00 | -0.9263 |
| 小计 | 18 | 368 | 1.60 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.00 | 0 | 0 | 0.00 | 0.9965 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.50 | 0 | 0 | 0.00 | 0.9924 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.50 | 0 | 0 | 0.00 | 0.9863 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 0 | 0.00 | 0.9788 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 3 | 0.00 | 0.9694 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 916.50 | 0 | 3 | 0.00 | 0.9558 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 3 | 0.00 | 0.9379 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 3 | 0.00 | 0.9146 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 6 | 0.00 | 0.8843 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 9 | 0.00 | 0.8452 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 6 | 0.00 | 0.7963 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 22 | 0.00 | 0.7371 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 75 | 0.00 | 0.6691 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 107 | 0.00 | 0.5951 |
| PX601C6700 | 219.00 | 219.00 | 209.50 | 210.50 | 213.50 | 28 | 175 | 3.03 | 0.5193 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 216 | 0.00 | 0.4460 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 334 | 0.00 | 0.3786 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 367 | 0.00 | 0.3190 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 231 | 0.00 | 0.2677 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 202 | 0.00 | 0.2237 |
| PX601C7300 | 53.00 | 53.00 | 53.00 | 53.00 | 61.50 | 10 | 96 | 0.27 | 0.1892 |
| PX601C7400 | 48.00 | 48.00 | 47.00 | 47.50 | 51.00 | 18 | 139 | 0.43 | 0.1593 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 196 | 0.00 | 0.1354 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 229 | 0.00 | 0.1153 |
| PX601C7700 | 33.50 | 46.00 | 26.50 | 37.50 | 31.50 | 67 | 234 | 1.18 | 0.0990 |
| 小计 | 123 | 2,656 | 4.90 | ||||||
| PX601P5300 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 118 | 384 | 0.12 | -0.0086 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 99 | 0.00 | -0.0117 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 95 | 0.00 | -0.0167 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 30 | 0.00 | -0.0232 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 48 | 0.00 | -0.0317 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 60 | 0.00 | -0.0444 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 174 | 0.00 | -0.0614 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 99 | 0.00 | -0.0838 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 232 | 0.00 | -0.1134 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 172 | 0.00 | -0.1518 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 155 | 0.00 | -0.2002 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 159 | 0.00 | -0.2589 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 150 | 0.00 | -0.3266 |
| PX601P6600 | 156.50 | 160.50 | 150.00 | 150.00 | 156.50 | 10 | 191 | 0.78 | -0.4003 |
| PX601P6700 | 205.00 | 209.50 | 203.00 | 209.50 | 205.50 | 14 | 277 | 1.44 | -0.4761 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 107 | 0.00 | -0.5495 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 53 | 0.00 | -0.6170 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 402.50 | 0 | 16 | 0.00 | -0.6768 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 6 | 0.00 | -0.7284 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 0 | 0.00 | -0.7728 |
| PX601P7300 | 645.00 | 646.00 | 645.00 | 645.50 | 651.00 | 5 | 3 | 1.61 | -0.8077 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 0 | 0.00 | -0.8380 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 3 | 0.00 | -0.8624 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 0 | 0.00 | -0.8830 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.50 | 0 | 0 | 0.00 | -0.8997 |
| 小计 | 147 | 2,513 | 3.95 | ||||||
| PX602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | 0 | 0 | 0.00 | 0.9196 |
| PX602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 728.50 | 0 | 0 | 0.00 | 0.8884 |
| PX602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 643.50 | 0 | 0 | 0.00 | 0.8504 |
| PX602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 0 | 0.00 | 0.8048 |
| PX602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 0 | 0.00 | 0.7531 |
| PX602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | 0.6966 |
| PX602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 0.6370 |
| PX602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 0 | 0.00 | 0.5759 |
| PX602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 0 | 0.00 | 0.5149 |
| PX602C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 9 | 0.00 | 0.4560 |
| PX602C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | 0.4005 |
| PX602C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | 0.3487 |
| PX602C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 6 | 0.00 | 0.3019 |
| PX602C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 3 | 0.00 | 0.2606 |
| PX602C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 6 | 0.00 | 0.2227 |
| PX602C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 9 | 0.00 | 0.1916 |
| PX602C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 12 | 0.00 | 0.1631 |
| 小计 | 0 | 45 | 0.00 | ||||||
| PX602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 0 | 0.00 | -0.0788 |
| PX602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 0 | 0.00 | -0.1088 |
| PX602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 3 | 0.00 | -0.1457 |
| PX602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 3 | 0.00 | -0.1905 |
| PX602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | -0.2415 |
| PX602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 3 | 0.00 | -0.2975 |
| PX602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 8 | 0.00 | -0.3568 |
| PX602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | -0.4176 |
| PX602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | -0.4786 |
| PX602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | -0.5376 |
| PX602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | -0.5932 |
| PX602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | -0.6453 |
| PX602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | -0.6925 |
| PX602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 0 | 0.00 | -0.7342 |
| PX602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 685.50 | 0 | 0 | 0.00 | -0.7726 |
| PX602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | -0.8043 |
| PX602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | -0.8334 |
| 小计 | 0 | 17 | 0.00 | ||||||
| PX合计 | 12,771 | 41,404 | 206.19 | ||||||
| 总计 | 12,771 | 41,404 | 206.19 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印