上海期货交易所09月12日原油收盘行情
发布时间：2025年09月12日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2510 | 483.0 | 483.5 | 473.7 | 475.3 | 479.2 | 93,831 | 4,497,105.20 | 21,383 | -533 |
| 2511 | 485.0 | 485.4 | 475.7 | 476.7 | 480.5 | 44,262 | 2,126,844.66 | 26,745 | 4,117 |
| 2512 | 484.7 | 484.7 | 476.1 | 476.8 | 479.5 | 9,574 | 459,166.53 | 12,781 | 860 |
| 2601 | 483.9 | 483.9 | 476.2 | 476.6 | 479.0 | 3,114 | 149,170.27 | 6,004 | 470 |
| 2602 | 479.8 | 481.3 | 476.1 | 476.2 | 478.4 | 771 | 36,887.18 | 2,281 | 148 |
| 2603 | 481.2 | 481.2 | 475.9 | 476.5 | 477.8 | 979 | 46,782.17 | 2,459 | 295 |
| 2604 | 478.1 | 479.5 | 475.6 | 475.8 | 477.4 | 1,384 | 66,073.79 | 2,300 | 192 |
| 2605 | 476.9 | 479.6 | 475.6 | 475.7 | 477.3 | 629 | 30,025.93 | 729 | 220 |
| 2606 | 480.0 | 480.0 | 475.0 | 475.2 | 476.6 | 1,822 | 86,850.45 | 4,581 | 410 |
| 2607 | 477.0 | 477.0 | 474.8 | 475.5 | 475.9 | 8 | 380.76 | 113 | -1 |
| 2608 | 474.5 | 475.2 | 474.1 | 474.9 | 474.7 | 11 | 522.25 | 53 | 7 |
| 2609 | 474.5 | 474.5 | 472.1 | 472.1 | 473.0 | 6 | 283.82 | 61 | 1 |
| 2612 | 473.8 | 475.3 | 470.2 | 473.5 | 472.6 | 17 | 803.49 | 60 | 3 |
| 2703 | 469.1 | 469.6 | 469.1 | 469.6 | 469.2 | 5 | 234.60 | 25 | -4 |
| 2706 | | | | 470.0 | 470.0 | 0 | 0 | 44 | 0 |
| 2709 | | | | 470.0 | 470.0 | 0 | 0 | 73 | 0 |
| 2712 | 467.0 | 467.0 | 466.0 | 466.0 | 466.6 | 3 | 140.00 | 88 | -1 |
| 2803 | | | | 468.2 | 468.2 | 0 | 0 | 80 | 0 |
| 2806 | 461.5 | 465.3 | 460.0 | 461.9 | 462.8 | 10 | 462.88 | 159 | 2 |
| 2809 | | | | 462.0 | 462.0 | 0 | 0 | 5 | 0 |
| 小计 | | 156,426 | 7,501,733.98 | 80,024 | 6,186 |
打印