上海期货交易所09月12日丁二烯橡胶收盘行情
发布时间：2025年09月12日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2509 | 11,675 | 11,675 | 11,675 | 11,675 | 11,675 | 4 | 23.35 | 626 | 0 |
| 2510 | 11,650 | 11,660 | 11,465 | 11,615 | 11,575 | 52,955 | 306,525.21 | 21,059 | -1,184 |
| 2511 | 11,610 | 11,630 | 11,435 | 11,570 | 11,545 | 50,542 | 291,755.36 | 63,830 | 4,018 |
| 2512 | 11,590 | 11,615 | 11,435 | 11,555 | 11,525 | 3,110 | 17,926.30 | 13,981 | 174 |
| 2601 | 11,640 | 11,640 | 11,455 | 11,560 | 11,540 | 14,454 | 83,433.87 | 20,981 | 194 |
| 2602 | | | | 11,685 | 11,685 | 0 | 0 | 103 | 0 |
| 2603 | 11,615 | 11,615 | 11,545 | 11,570 | 11,570 | 4 | 23.14 | 90 | 0 |
| 2604 | 11,615 | 11,615 | 11,615 | 11,615 | 11,615 | 1 | 5.81 | 78 | 1 |
| 2605 | 11,670 | 11,680 | 11,560 | 11,645 | 11,640 | 10 | 58.21 | 249 | 3 |
| 2606 | | | | 11,715 | 11,715 | 0 | 0 | 82 | 0 |
| 2607 | 11,695 | 11,735 | 11,695 | 11,735 | 11,715 | 2 | 11.71 | 33 | -1 |
| 2608 | 11,680 | 11,735 | 11,680 | 11,735 | 11,705 | 2 | 11.71 | 10 | 1 |
| 小计 | | 121,084 | 699,774.68 | 121,122 | 3,206 |
打印