上海期货交易所09月12日20号胶收盘行情
发布时间：2025年09月12日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2509 | | | | 12,645 | 12,645 | 0 | 0 | 840 | 0 |
| 2510 | 12,565 | 12,595 | 12,365 | 12,510 | 12,495 | 13,264 | 165,781.76 | 14,405 | -1,285 |
| 2511 | 12,645 | 12,655 | 12,405 | 12,555 | 12,545 | 82,933 | 1,040,638.53 | 69,872 | -3,424 |
| 2512 | 12,700 | 12,700 | 12,450 | 12,600 | 12,590 | 9,222 | 116,122.45 | 24,989 | 159 |
| 2601 | 12,690 | 12,735 | 12,485 | 12,645 | 12,615 | 12,917 | 162,969.98 | 21,346 | -324 |
| 2602 | 12,710 | 12,735 | 12,520 | 12,670 | 12,645 | 210 | 2,656.47 | 3,298 | -52 |
| 2603 | 12,725 | 12,725 | 12,550 | 12,665 | 12,630 | 75 | 947.30 | 1,415 | 13 |
| 2604 | 12,745 | 12,820 | 12,525 | 12,690 | 12,675 | 69 | 874.75 | 1,730 | -7 |
| 2605 | 12,740 | 12,740 | 12,625 | 12,625 | 12,695 | 3 | 38.09 | 239 | -1 |
| 2606 | 12,580 | 12,580 | 12,580 | 12,580 | 12,580 | 1 | 12.58 | 12 | 0 |
| 2607 | 12,640 | 12,640 | 12,640 | 12,640 | 12,640 | 1 | 12.64 | 6 | 0 |
| 2608 | 12,685 | 12,685 | 12,685 | 12,685 | 12,685 | 2 | 25.37 | 6 | 2 |
| efp | | 12,645 | 12,645 | | | 210 | | | |
| 小计 | | 118,697 | 1,490,079.91 | 138,158 | -4,919 |
打印