-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,249.00 | 2,249.00 | 2,230.00 | 2,230.00 | 2,234.00 | 1,243 | 0 | 2,776.85 |
| MA510 | 2,290.00 | 2,290.00 | 2,273.00 | 2,279.00 | 2,281.00 | 7,913 | 23,632 | 18,051.99 |
| MA511 | 2,318.00 | 2,322.00 | 2,305.00 | 2,311.00 | 2,313.00 | 74,287 | 98,210 | 171,845.36 |
| MA512 | 2,356.00 | 2,363.00 | 2,348.00 | 2,353.00 | 2,354.00 | 31,799 | 33,659 | 74,857.91 |
| MA601 | 2,380.00 | 2,386.00 | 2,371.00 | 2,379.00 | 2,378.00 | 404,422 | 798,411 | 961,687.41 |
| MA602 | 2,398.00 | 2,403.00 | 2,385.00 | 2,390.00 | 2,394.00 | 32,390 | 25,481 | 77,549.24 |
| MA603 | 2,401.00 | 2,411.00 | 2,397.00 | 2,403.00 | 2,402.00 | 105 | 3,946 | 252.24 |
| MA604 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 1 | 97 | 2.40 |
| MA605 | 2,386.00 | 2,395.00 | 2,379.00 | 2,385.00 | 2,386.00 | 27,527 | 145,179 | 65,689.57 |
| MA606 | 0.00 | 0.00 | 0.00 | 0.00 | 2,394.00 | 0 | 120 | 0.00 |
| MA607 | 2,369.00 | 2,385.00 | 2,368.00 | 2,378.00 | 2,376.00 | 10 | 536 | 23.76 |
| MA608 | 2,381.00 | 2,381.00 | 2,379.00 | 2,379.00 | 2,380.00 | 2 | 60 | 4.76 |
| 小计 | 579,699 | 1,129,331 | 1,372,741.48 | |||||
| 总计 | 579,699 | 1,129,331 | 1,372,741.48 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印