-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.9781 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 0 | 0.00 | 0.9703 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 0 | 0.00 | 0.9596 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | 0.9460 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | 0.9268 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | 0.8999 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 4 | 0.00 | 0.8633 |
| TA511C4450 | 207.50 | 207.50 | 185.00 | 193.00 | 199.50 | 181 | 398 | 17.77 | 0.8132 |
| TA511C4500 | 168.50 | 168.50 | 144.00 | 157.50 | 159.00 | 464 | 423 | 36.50 | 0.7465 |
| TA511C4550 | 134.00 | 134.00 | 110.00 | 119.00 | 122.50 | 374 | 408 | 22.67 | 0.6624 |
| TA511C4600 | 103.50 | 103.50 | 82.00 | 92.00 | 93.00 | 1,605 | 1,020 | 72.24 | 0.5642 |
| TA511C4650 | 84.00 | 85.50 | 61.00 | 68.00 | 69.50 | 4,237 | 2,244 | 142.85 | 0.4639 |
| TA511C4700 | 61.00 | 65.00 | 45.00 | 51.50 | 52.00 | 3,323 | 2,090 | 84.67 | 0.3722 |
| TA511C4750 | 50.00 | 50.00 | 33.50 | 37.00 | 39.50 | 4,417 | 2,287 | 85.25 | 0.2959 |
| TA511C4800 | 42.00 | 42.00 | 26.00 | 28.50 | 31.00 | 5,948 | 2,712 | 87.43 | 0.2360 |
| TA511C4850 | 31.00 | 31.50 | 20.00 | 22.00 | 24.50 | 3,929 | 2,070 | 44.92 | 0.1901 |
| TA511C4900 | 25.00 | 25.00 | 16.00 | 17.50 | 20.00 | 2,496 | 1,730 | 23.32 | 0.1542 |
| TA511C4950 | 22.00 | 22.00 | 13.50 | 14.50 | 16.50 | 1,705 | 1,464 | 13.49 | 0.1265 |
| TA511C5000 | 21.00 | 21.00 | 11.50 | 12.00 | 14.00 | 6,379 | 8,029 | 42.78 | 0.1054 |
| TA511C5100 | 13.00 | 13.00 | 8.00 | 8.50 | 10.00 | 2,427 | 3,674 | 11.42 | 0.0743 |
| TA511C5200 | 9.00 | 9.50 | 5.50 | 6.00 | 7.50 | 1,724 | 2,903 | 5.97 | 0.0534 |
| TA511C5300 | 7.00 | 7.00 | 4.50 | 5.00 | 5.50 | 1,224 | 2,412 | 3.18 | 0.0390 |
| TA511C5400 | 6.50 | 6.50 | 3.50 | 3.50 | 4.00 | 944 | 3,036 | 2.03 | 0.0296 |
| 小计 | 41,377 | 36,904 | 696.48 | ||||||
| TA511P4100 | 3.00 | 3.50 | 2.50 | 3.00 | 2.50 | 461 | 583 | 0.75 | -0.0224 |
| TA511P4150 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 104 | 370 | 0.18 | -0.0299 |
| TA511P4200 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | 463 | 479 | 1.08 | -0.0403 |
| TA511P4250 | 6.00 | 6.50 | 5.50 | 5.50 | 6.00 | 1,121 | 1,135 | 3.36 | -0.0536 |
| TA511P4300 | 8.00 | 9.00 | 7.00 | 7.50 | 8.00 | 1,093 | 1,632 | 4.31 | -0.0725 |
| TA511P4350 | 10.00 | 12.00 | 9.50 | 10.00 | 11.00 | 1,635 | 1,317 | 8.78 | -0.0991 |
| TA511P4400 | 13.00 | 16.50 | 13.00 | 14.50 | 15.50 | 6,055 | 3,356 | 45.46 | -0.1355 |
| TA511P4450 | 19.00 | 24.00 | 16.50 | 20.00 | 21.50 | 4,839 | 1,490 | 52.17 | -0.1853 |
| TA511P4500 | 26.00 | 35.50 | 26.00 | 29.50 | 31.00 | 15,287 | 3,829 | 245.45 | -0.2517 |
| TA511P4550 | 36.00 | 51.00 | 36.00 | 45.00 | 45.00 | 5,373 | 2,281 | 123.97 | -0.3357 |
| TA511P4600 | 62.00 | 73.00 | 60.50 | 63.50 | 65.00 | 9,524 | 3,394 | 319.59 | -0.4338 |
| TA511P4650 | 76.00 | 101.50 | 76.00 | 89.50 | 91.50 | 2,155 | 2,198 | 99.76 | -0.5342 |
| TA511P4700 | 117.50 | 134.00 | 117.00 | 123.00 | 124.00 | 536 | 1,317 | 33.41 | -0.6259 |
| TA511P4750 | 150.00 | 172.00 | 150.00 | 161.00 | 161.50 | 519 | 925 | 41.95 | -0.7024 |
| TA511P4800 | 197.00 | 214.50 | 193.00 | 205.00 | 202.50 | 335 | 896 | 33.97 | -0.7623 |
| TA511P4850 | 242.50 | 257.50 | 236.00 | 247.50 | 246.50 | 392 | 769 | 48.37 | -0.8084 |
| TA511P4900 | 288.50 | 293.50 | 282.50 | 289.50 | 291.50 | 61 | 440 | 8.81 | -0.8445 |
| TA511P4950 | 339.00 | 349.50 | 333.00 | 340.00 | 338.00 | 8 | 455 | 1.36 | -0.8724 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 228 | 0.00 | -0.8937 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 180 | 0.00 | -0.9252 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 41 | 0.00 | -0.9464 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 1 | 0.00 | -0.9612 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | -0.9710 |
| 小计 | 49,961 | 27,316 | 1,072.74 | ||||||
| TA512C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 447.50 | 0 | 0 | 0.00 | 0.9271 |
| TA512C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | 0.9045 |
| TA512C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 0 | 0.00 | 0.8769 |
| TA512C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | 0.8431 |
| TA512C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 0 | 0.00 | 0.8011 |
| TA512C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.7507 |
| TA512C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.6930 |
| TA512C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | 0.6294 |
| TA512C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | 0.5623 |
| TA512C4650 | 119.50 | 119.50 | 110.50 | 110.50 | 111.50 | 50 | 50 | 2.91 | 0.4946 |
| TA512C4700 | 99.00 | 99.00 | 91.50 | 91.50 | 91.00 | 83 | 80 | 3.96 | 0.4292 |
| TA512C4750 | 82.00 | 82.00 | 76.00 | 76.00 | 75.00 | 83 | 80 | 3.25 | 0.3692 |
| TA512C4800 | 65.50 | 67.50 | 59.00 | 62.50 | 62.00 | 75 | 70 | 2.41 | 0.3159 |
| TA512C4850 | 54.50 | 54.50 | 43.00 | 51.50 | 51.00 | 78 | 74 | 1.99 | 0.2689 |
| TA512C4900 | 45.00 | 45.00 | 38.50 | 43.00 | 42.50 | 137 | 125 | 2.93 | 0.2287 |
| TA512C4950 | 37.00 | 37.00 | 31.00 | 36.50 | 35.50 | 247 | 173 | 4.26 | 0.1956 |
| TA512C5000 | 31.00 | 31.00 | 24.00 | 28.50 | 29.50 | 181 | 136 | 2.54 | 0.1660 |
| TA512C5100 | 22.00 | 23.50 | 13.50 | 23.50 | 21.50 | 190 | 160 | 1.92 | 0.1224 |
| TA512C5200 | 13.00 | 16.50 | 13.00 | 16.00 | 16.00 | 58 | 47 | 0.43 | 0.0921 |
| TA512C5300 | 10.50 | 14.50 | 9.50 | 14.50 | 12.50 | 111 | 63 | 0.61 | 0.0702 |
| TA512C5400 | 9.50 | 12.00 | 6.00 | 12.00 | 9.50 | 295 | 226 | 1.25 | 0.0537 |
| 小计 | 1,588 | 1,284 | 28.46 | ||||||
| TA512P4200 | 9.00 | 12.50 | 9.00 | 11.50 | 10.50 | 59 | 50 | 0.32 | -0.0719 |
| TA512P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 13 | 0.00 | -0.0940 |
| TA512P4300 | 19.50 | 19.50 | 18.50 | 19.00 | 19.00 | 122 | 105 | 1.15 | -0.1211 |
| TA512P4350 | 23.50 | 23.50 | 23.50 | 23.50 | 25.50 | 14 | 82 | 0.16 | -0.1544 |
| TA512P4400 | 35.00 | 35.00 | 31.50 | 34.50 | 33.50 | 66 | 113 | 1.12 | -0.1960 |
| TA512P4450 | 45.00 | 45.00 | 41.50 | 44.00 | 44.50 | 167 | 168 | 3.64 | -0.2461 |
| TA512P4500 | 58.50 | 59.50 | 54.50 | 59.00 | 58.50 | 121 | 149 | 3.47 | -0.3035 |
| TA512P4550 | 71.00 | 78.50 | 71.00 | 78.50 | 76.50 | 99 | 91 | 3.78 | -0.3669 |
| TA512P4600 | 91.50 | 101.00 | 91.50 | 101.00 | 98.00 | 46 | 49 | 2.22 | -0.4339 |
| TA512P4650 | 122.50 | 124.50 | 118.50 | 124.50 | 123.50 | 21 | 37 | 1.28 | -0.5016 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 21 | 0.00 | -0.5671 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.6273 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | -0.6807 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | -0.7279 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | -0.7684 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 0 | 0.00 | -0.8017 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | -0.8317 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | -0.8759 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 576.50 | 0 | 0 | 0.00 | -0.9069 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 0 | 0.00 | -0.9294 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 0 | 0.00 | -0.9466 |
| 小计 | 715 | 878 | 17.14 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 851.50 | 0 | 11 | 0.00 | 0.9724 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 802.50 | 0 | 8 | 0.00 | 0.9659 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 9 | 0.00 | 0.9586 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 13 | 0.00 | 0.9507 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 35 | 0.00 | 0.9400 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 0 | 0.00 | 0.9288 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 24 | 0.00 | 0.9142 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 84 | 0.00 | 0.8980 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 262 | 0.00 | 0.8777 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 251 | 0.00 | 0.8549 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 206 | 0.00 | 0.8266 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 178 | 0.00 | 0.7951 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 283 | 0.00 | 0.7570 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 588 | 0.00 | 0.7147 |
| TA601C4500 | 240.00 | 240.00 | 221.00 | 221.00 | 231.00 | 53 | 889 | 6.18 | 0.6683 |
| TA601C4550 | 203.00 | 206.00 | 195.50 | 197.00 | 200.00 | 151 | 710 | 15.04 | 0.6171 |
| TA601C4600 | 176.00 | 178.50 | 165.00 | 170.00 | 172.50 | 180 | 972 | 15.55 | 0.5644 |
| TA601C4650 | 154.50 | 157.50 | 141.00 | 147.00 | 147.50 | 426 | 1,177 | 31.51 | 0.5112 |
| TA601C4700 | 132.00 | 135.00 | 121.00 | 127.00 | 127.50 | 608 | 2,571 | 38.56 | 0.4595 |
| TA601C4750 | 114.50 | 115.50 | 105.50 | 106.00 | 110.00 | 194 | 1,871 | 10.57 | 0.4110 |
| TA601C4800 | 97.50 | 102.50 | 90.00 | 95.00 | 95.00 | 680 | 3,082 | 32.57 | 0.3660 |
| TA601C4850 | 83.00 | 88.50 | 79.50 | 81.00 | 83.00 | 410 | 2,068 | 16.85 | 0.3265 |
| TA601C4900 | 79.50 | 79.50 | 68.00 | 72.50 | 72.50 | 808 | 4,150 | 29.30 | 0.2903 |
| TA601C4950 | 67.00 | 68.00 | 58.50 | 62.50 | 64.50 | 646 | 4,461 | 20.40 | 0.2602 |
| TA601C5000 | 63.00 | 63.00 | 54.00 | 57.50 | 57.00 | 1,472 | 9,738 | 42.59 | 0.2326 |
| TA601C5100 | 47.00 | 48.00 | 42.50 | 45.00 | 46.50 | 768 | 4,079 | 16.89 | 0.1891 |
| TA601C5200 | 40.00 | 40.50 | 34.50 | 36.00 | 38.50 | 686 | 3,664 | 12.64 | 0.1554 |
| TA601C5300 | 33.50 | 33.50 | 29.00 | 29.50 | 32.00 | 698 | 2,137 | 10.80 | 0.1288 |
| TA601C5400 | 28.50 | 28.50 | 23.50 | 24.50 | 27.50 | 1,014 | 3,062 | 12.67 | 0.1091 |
| TA601C5500 | 25.00 | 25.00 | 21.00 | 22.50 | 23.00 | 340 | 2,926 | 3.89 | 0.0920 |
| TA601C5600 | 24.00 | 25.00 | 20.50 | 21.50 | 20.50 | 1,697 | 15,033 | 19.09 | 0.0793 |
| 小计 | 10,831 | 64,542 | 335.10 | ||||||
| TA601P3800 | 6.50 | 8.00 | 6.50 | 8.00 | 6.00 | 327 | 3,588 | 1.15 | -0.0293 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 436 | 0.00 | -0.0352 |
| TA601P3900 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 2 | 390 | 0.01 | -0.0419 |
| TA601P3950 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 446 | 0.05 | -0.0493 |
| TA601P4000 | 12.50 | 12.50 | 11.00 | 12.00 | 12.50 | 61 | 778 | 0.37 | -0.0594 |
| TA601P4050 | 14.00 | 14.50 | 13.50 | 14.50 | 14.50 | 4 | 494 | 0.03 | -0.0700 |
| TA601P4100 | 18.00 | 19.50 | 17.50 | 19.50 | 17.50 | 346 | 2,770 | 3.22 | -0.0841 |
| TA601P4150 | 21.00 | 22.50 | 20.00 | 20.00 | 21.00 | 133 | 1,868 | 1.42 | -0.0998 |
| TA601P4200 | 24.00 | 26.00 | 23.50 | 25.50 | 25.50 | 687 | 1,460 | 8.61 | -0.1195 |
| TA601P4250 | 27.50 | 31.50 | 27.50 | 31.00 | 31.00 | 495 | 1,115 | 7.53 | -0.1418 |
| TA601P4300 | 33.00 | 39.50 | 33.00 | 37.50 | 38.00 | 1,202 | 2,514 | 22.59 | -0.1697 |
| TA601P4350 | 40.50 | 48.00 | 40.50 | 47.00 | 45.50 | 643 | 2,390 | 14.72 | -0.2007 |
| TA601P4400 | 50.00 | 59.50 | 50.00 | 57.50 | 56.00 | 648 | 2,317 | 18.21 | -0.2384 |
| TA601P4450 | 65.00 | 71.50 | 65.00 | 71.00 | 69.00 | 429 | 2,079 | 14.93 | -0.2804 |
| TA601P4500 | 79.00 | 89.00 | 77.00 | 85.00 | 83.50 | 1,531 | 6,120 | 64.39 | -0.3266 |
| TA601P4550 | 102.00 | 108.00 | 94.50 | 103.50 | 103.00 | 812 | 2,529 | 42.15 | -0.3776 |
| TA601P4600 | 120.50 | 133.50 | 118.00 | 126.00 | 125.00 | 1,042 | 3,181 | 64.63 | -0.4302 |
| TA601P4650 | 142.00 | 160.00 | 140.00 | 154.50 | 149.50 | 923 | 2,359 | 68.17 | -0.4834 |
| TA601P4700 | 180.00 | 187.50 | 175.50 | 184.00 | 179.00 | 175 | 2,036 | 16.01 | -0.5351 |
| TA601P4750 | 208.00 | 220.00 | 208.00 | 216.00 | 211.50 | 166 | 1,409 | 17.88 | -0.5837 |
| TA601P4800 | 241.50 | 254.50 | 241.50 | 245.50 | 246.00 | 198 | 1,157 | 24.54 | -0.6289 |
| TA601P4850 | 278.50 | 293.50 | 278.50 | 289.50 | 284.00 | 116 | 1,167 | 16.67 | -0.6685 |
| TA601P4900 | 317.00 | 330.50 | 317.00 | 329.50 | 323.00 | 78 | 1,101 | 12.55 | -0.7050 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 545 | 0.00 | -0.7354 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 613 | 0.00 | -0.7633 |
| TA601P5100 | 496.00 | 496.00 | 496.00 | 496.00 | 496.50 | 1 | 349 | 0.25 | -0.8073 |
| TA601P5200 | 588.00 | 588.00 | 588.00 | 588.00 | 587.50 | 1 | 286 | 0.29 | -0.8417 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 36 | 0.00 | -0.8690 |
| TA601P5400 | 780.00 | 780.00 | 780.00 | 780.00 | 776.00 | 1 | 22 | 0.39 | -0.8893 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 19 | 0.00 | -0.9071 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 191 | 0.00 | -0.9204 |
| 小计 | 10,031 | 45,765 | 420.73 | ||||||
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 496.50 | 0 | 0 | 0.00 | 0.7987 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 0 | 0.00 | 0.7703 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | 0.7420 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 62 | 0.00 | 0.7107 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 6 | 0.00 | 0.6792 |
| TA605C4500 | 330.50 | 330.50 | 330.50 | 330.50 | 324.50 | 1 | 5 | 0.17 | 0.6459 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 6 | 0.00 | 0.6122 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 6 | 0.00 | 0.5777 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 6 | 0.00 | 0.5428 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 7 | 0.00 | 0.5082 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 12 | 0.00 | 0.4752 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 92 | 0.00 | 0.4436 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 69 | 0.00 | 0.4143 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 25 | 0.00 | 0.3864 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 24 | 0.00 | 0.3597 |
| TA605C5000 | 130.00 | 130.00 | 130.00 | 130.00 | 132.50 | 2 | 54 | 0.13 | 0.3359 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 40 | 0.00 | 0.2905 |
| TA605C5200 | 95.50 | 95.50 | 92.00 | 92.00 | 95.50 | 9 | 55 | 0.42 | 0.2528 |
| TA605C5300 | 82.00 | 82.00 | 78.50 | 78.50 | 81.00 | 21 | 67 | 0.84 | 0.2188 |
| TA605C5400 | 72.50 | 72.50 | 67.50 | 67.50 | 69.50 | 30 | 140 | 1.04 | 0.1901 |
| 小计 | 63 | 676 | 2.60 | ||||||
| TA605P4250 | 66.00 | 70.50 | 61.50 | 68.00 | 65.50 | 221 | 215 | 7.22 | -0.1929 |
| TA605P4300 | 78.00 | 87.50 | 68.50 | 80.00 | 78.00 | 266 | 296 | 10.48 | -0.2203 |
| TA605P4350 | 91.50 | 93.50 | 88.50 | 93.50 | 90.50 | 81 | 184 | 3.69 | -0.2480 |
| TA605P4400 | 103.00 | 108.50 | 103.00 | 108.50 | 106.50 | 36 | 109 | 1.91 | -0.2786 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 52 | 0.00 | -0.3097 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 33 | 0.00 | -0.3425 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 20 | 0.00 | -0.3760 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 15 | 0.00 | -0.4102 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 12 | 0.00 | -0.4450 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 17 | 0.00 | -0.4797 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 21 | 0.00 | -0.5127 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 19 | 0.00 | -0.5445 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 18 | 0.00 | -0.5739 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 17 | 0.00 | -0.6021 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 11 | 0.00 | -0.6291 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 11 | 0.00 | -0.6533 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 12 | 0.00 | -0.6996 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 6 | 0.00 | -0.7383 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 688.50 | 0 | 12 | 0.00 | -0.7734 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 9 | 0.00 | -0.8033 |
| 小计 | 604 | 1,089 | 23.29 | ||||||
| TA合计 | 115,170 | 178,454 | 2,596.54 | ||||||
| 总计 | 115,170 | 178,454 | 2,596.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印