-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.9508 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 0 | 0.00 | 0.9408 |
| MA511C2075 | 230.00 | 230.00 | 230.00 | 230.00 | 243.00 | 1 | 101 | 0.23 | 0.9300 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.9164 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.9003 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.8805 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 35 | 0.00 | 0.8563 |
| MA511C2200 | 116.50 | 122.00 | 116.50 | 119.50 | 125.00 | 17 | 111 | 2.04 | 0.8249 |
| MA511C2225 | 98.00 | 102.50 | 94.50 | 97.00 | 102.50 | 91 | 143 | 8.92 | 0.7855 |
| MA511C2250 | 78.50 | 82.00 | 74.50 | 74.50 | 80.50 | 123 | 180 | 9.60 | 0.7328 |
| MA511C2275 | 60.50 | 64.00 | 56.50 | 58.00 | 60.50 | 300 | 256 | 17.92 | 0.6602 |
| MA511C2300 | 48.00 | 50.00 | 41.50 | 43.50 | 43.00 | 547 | 1,085 | 24.77 | 0.5638 |
| MA511C2325 | 35.00 | 37.00 | 30.00 | 32.50 | 30.00 | 3,061 | 2,523 | 101.40 | 0.4537 |
| MA511C2350 | 26.00 | 27.50 | 21.50 | 23.50 | 22.50 | 2,007 | 2,023 | 48.52 | 0.3561 |
| MA511C2375 | 22.00 | 22.00 | 15.00 | 16.00 | 18.00 | 2,072 | 1,795 | 36.44 | 0.2854 |
| MA511C2400 | 16.50 | 16.50 | 11.00 | 11.50 | 15.50 | 2,809 | 2,065 | 36.14 | 0.2368 |
| MA511C2425 | 10.50 | 11.00 | 7.50 | 8.00 | 14.00 | 3,455 | 2,904 | 30.86 | 0.2010 |
| MA511C2450 | 8.50 | 9.00 | 6.00 | 6.00 | 12.50 | 1,496 | 1,281 | 10.54 | 0.1731 |
| MA511C2475 | 6.50 | 7.00 | 4.50 | 4.50 | 11.50 | 1,197 | 945 | 6.97 | 0.1516 |
| MA511C2500 | 5.50 | 6.00 | 3.50 | 3.50 | 10.50 | 1,844 | 1,455 | 8.96 | 0.1336 |
| MA511C2550 | 4.00 | 4.00 | 2.50 | 3.00 | 8.50 | 555 | 1,006 | 1.95 | 0.1059 |
| MA511C2600 | 3.00 | 3.00 | 2.00 | 2.00 | 7.00 | 754 | 1,485 | 1.91 | 0.0843 |
| MA511C2650 | 2.00 | 2.50 | 1.50 | 1.50 | 6.00 | 808 | 1,715 | 1.34 | 0.0695 |
| MA511C2700 | 1.50 | 2.00 | 1.50 | 1.50 | 5.00 | 150 | 931 | 0.23 | 0.0566 |
| MA511C2750 | 1.00 | 1.00 | 1.00 | 1.00 | 4.50 | 19 | 632 | 0.02 | 0.0475 |
| MA511C2800 | 1.50 | 1.50 | 1.00 | 1.00 | 3.50 | 58 | 644 | 0.07 | 0.0389 |
| MA511C2850 | 1.50 | 1.50 | 1.00 | 1.00 | 3.50 | 288 | 1,438 | 0.35 | 0.0333 |
| 小计 | 21,652 | 24,753 | 349.18 | ||||||
| MA511P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 4.00 | 97 | 548 | 0.05 | -0.0488 |
| MA511P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 5.00 | 2 | 468 | 0.00 | -0.0587 |
| MA511P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 5.50 | 348 | 494 | 0.52 | -0.0693 |
| MA511P2100 | 2.50 | 2.50 | 1.50 | 2.00 | 6.50 | 410 | 644 | 1.04 | -0.0827 |
| MA511P2125 | 3.00 | 3.00 | 2.50 | 2.50 | 7.50 | 230 | 478 | 0.78 | -0.0987 |
| MA511P2150 | 3.50 | 3.50 | 2.50 | 3.50 | 9.00 | 325 | 528 | 1.08 | -0.1183 |
| MA511P2175 | 4.50 | 6.00 | 3.50 | 5.00 | 10.50 | 977 | 905 | 4.65 | -0.1424 |
| MA511P2200 | 6.50 | 9.00 | 5.50 | 7.50 | 12.00 | 3,384 | 2,565 | 24.38 | -0.1736 |
| MA511P2225 | 10.00 | 12.50 | 8.50 | 11.00 | 14.50 | 2,739 | 1,444 | 28.38 | -0.2129 |
| MA511P2250 | 15.00 | 18.00 | 12.00 | 16.50 | 17.50 | 4,445 | 2,665 | 68.26 | -0.2654 |
| MA511P2275 | 22.00 | 26.00 | 18.50 | 24.00 | 22.50 | 1,987 | 1,608 | 44.39 | -0.3379 |
| MA511P2300 | 28.50 | 36.50 | 28.00 | 33.50 | 30.00 | 3,155 | 2,091 | 101.57 | -0.4343 |
| MA511P2325 | 45.00 | 50.50 | 40.00 | 47.00 | 42.00 | 2,021 | 1,353 | 92.65 | -0.5443 |
| MA511P2350 | 63.50 | 66.50 | 54.00 | 65.00 | 59.50 | 233 | 886 | 14.09 | -0.6421 |
| MA511P2375 | 82.00 | 85.00 | 72.00 | 79.50 | 80.00 | 87 | 621 | 6.84 | -0.7129 |
| MA511P2400 | 99.00 | 104.50 | 94.00 | 103.00 | 102.50 | 117 | 387 | 11.67 | -0.7616 |
| MA511P2425 | 124.00 | 126.00 | 116.00 | 125.00 | 125.50 | 45 | 193 | 5.38 | -0.7975 |
| MA511P2450 | 143.50 | 145.00 | 141.50 | 141.50 | 149.00 | 5 | 85 | 0.72 | -0.8255 |
| MA511P2475 | 164.00 | 168.00 | 164.00 | 164.50 | 173.00 | 4 | 45 | 0.66 | -0.8472 |
| MA511P2500 | 190.00 | 190.00 | 190.00 | 190.00 | 197.00 | 1 | 37 | 0.19 | -0.8652 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 26 | 0.00 | -0.8932 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 38 | 0.00 | -0.9150 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 21 | 0.00 | -0.9301 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 12 | 0.00 | -0.9432 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 9 | 0.00 | -0.9526 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 3 | 0.00 | -0.9614 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 539.50 | 0 | 0 | 0.00 | -0.9673 |
| 小计 | 20,612 | 18,154 | 407.32 | ||||||
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.9721 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.9608 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.9466 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 1 | 0.00 | 0.9275 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.9020 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.8699 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 3 | 0.00 | 0.8300 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 3 | 0.00 | 0.7816 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 7 | 0.00 | 0.7248 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 12 | 0.00 | 0.6608 |
| MA512C2325 | 71.50 | 74.50 | 71.50 | 74.00 | 71.00 | 17 | 37 | 1.22 | 0.5918 |
| MA512C2350 | 61.50 | 61.50 | 60.00 | 60.00 | 58.50 | 43 | 32 | 2.58 | 0.5213 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 75 | 0.00 | 0.4529 |
| MA512C2400 | 40.00 | 40.00 | 37.00 | 37.00 | 39.00 | 36 | 103 | 1.37 | 0.3893 |
| MA512C2425 | 32.50 | 32.50 | 32.50 | 32.50 | 32.00 | 8 | 111 | 0.26 | 0.3320 |
| MA512C2450 | 27.00 | 27.00 | 25.00 | 25.00 | 26.00 | 30 | 104 | 0.78 | 0.2812 |
| MA512C2475 | 24.00 | 24.00 | 20.50 | 20.50 | 22.00 | 84 | 85 | 1.93 | 0.2392 |
| MA512C2500 | 20.50 | 20.50 | 17.50 | 17.50 | 18.00 | 51 | 109 | 0.91 | 0.2031 |
| MA512C2550 | 14.00 | 15.00 | 11.50 | 11.50 | 13.00 | 185 | 145 | 2.53 | 0.1479 |
| MA512C2600 | 11.00 | 11.50 | 8.50 | 8.50 | 9.50 | 128 | 119 | 1.33 | 0.1092 |
| MA512C2650 | 6.00 | 6.00 | 6.00 | 6.00 | 7.00 | 125 | 99 | 0.79 | 0.0816 |
| MA512C2700 | 6.50 | 6.50 | 4.50 | 4.50 | 5.50 | 270 | 150 | 1.36 | 0.0622 |
| MA512C2750 | 5.50 | 5.50 | 3.00 | 3.00 | 4.00 | 230 | 167 | 0.95 | 0.0485 |
| MA512C2800 | 1.00 | 1.50 | 1.00 | 1.50 | 3.50 | 6 | 86 | 0.01 | 0.0374 |
| MA512C2850 | 5.00 | 5.00 | 2.50 | 2.50 | 2.50 | 148 | 196 | 0.49 | 0.0300 |
| 小计 | 1,361 | 1,644 | 16.51 | ||||||
| MA512P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 1 | 0.00 | -0.0289 |
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 6 | 0.00 | -0.0395 |
| MA512P2125 | 4.00 | 4.50 | 3.00 | 4.50 | 3.50 | 81 | 55 | 0.30 | -0.0530 |
| MA512P2150 | 4.50 | 6.00 | 4.50 | 6.00 | 5.00 | 37 | 33 | 0.17 | -0.0716 |
| MA512P2175 | 6.00 | 7.50 | 6.00 | 7.50 | 7.00 | 112 | 69 | 0.79 | -0.0964 |
| MA512P2200 | 8.00 | 10.50 | 7.00 | 10.50 | 9.50 | 98 | 76 | 0.88 | -0.1279 |
| MA512P2225 | 11.00 | 13.50 | 10.00 | 13.50 | 13.00 | 245 | 146 | 2.98 | -0.1674 |
| MA512P2250 | 14.50 | 18.50 | 14.50 | 17.50 | 18.00 | 183 | 119 | 3.22 | -0.2153 |
| MA512P2275 | 23.50 | 24.50 | 22.50 | 23.50 | 24.00 | 229 | 106 | 5.43 | -0.2719 |
| MA512P2300 | 32.00 | 33.00 | 29.50 | 31.50 | 32.00 | 169 | 131 | 5.36 | -0.3357 |
| MA512P2325 | 40.00 | 42.00 | 40.00 | 42.00 | 42.50 | 24 | 120 | 1.00 | -0.4045 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 115 | 0.00 | -0.4750 |
| MA512P2375 | 69.50 | 69.50 | 64.00 | 64.00 | 69.00 | 51 | 77 | 3.53 | -0.5434 |
| MA512P2400 | 87.50 | 87.50 | 87.50 | 87.50 | 85.00 | 16 | 52 | 1.38 | -0.6071 |
| MA512P2425 | 98.00 | 98.00 | 98.00 | 98.00 | 103.00 | 3 | 26 | 0.29 | -0.6645 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 13 | 0.00 | -0.7156 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 18 | 0.00 | -0.7578 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 12 | 0.00 | -0.7941 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 3 | 0.00 | -0.8500 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 3 | 0.00 | -0.8893 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 3 | 0.00 | -0.9176 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 3 | 0.00 | -0.9377 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 3 | 0.00 | -0.9521 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 3 | 0.00 | -0.9639 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 0 | 0.00 | -0.9720 |
| 小计 | 1,248 | 1,193 | 25.33 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 378.50 | 0 | 0 | 0.00 | 0.9851 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | 0.9777 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 2 | 0.00 | 0.9696 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 1 | 0.00 | 0.9582 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 1 | 0.00 | 0.9449 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 4 | 0.00 | 0.9286 |
| MA601C2150 | 231.50 | 233.00 | 231.50 | 233.00 | 235.00 | 11 | 11 | 2.56 | 0.9076 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 19 | 0.00 | 0.8833 |
| MA601C2200 | 191.00 | 191.00 | 190.50 | 190.50 | 191.00 | 3 | 168 | 0.57 | 0.8540 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 85 | 0.00 | 0.8183 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 137 | 0.00 | 0.7780 |
| MA601C2275 | 127.00 | 127.00 | 127.00 | 127.00 | 132.00 | 1 | 269 | 0.13 | 0.7330 |
| MA601C2300 | 115.00 | 120.00 | 110.00 | 112.00 | 115.00 | 69 | 534 | 7.76 | 0.6822 |
| MA601C2325 | 102.50 | 104.00 | 96.50 | 96.50 | 100.00 | 17 | 456 | 1.74 | 0.6286 |
| MA601C2350 | 85.00 | 92.00 | 83.50 | 85.50 | 86.50 | 126 | 3,300 | 10.87 | 0.5738 |
| MA601C2375 | 74.00 | 80.00 | 71.00 | 71.00 | 74.50 | 719 | 4,788 | 53.43 | 0.5191 |
| MA601C2400 | 65.00 | 69.00 | 60.00 | 65.00 | 64.50 | 1,094 | 3,879 | 70.69 | 0.4668 |
| MA601C2425 | 56.00 | 59.50 | 54.00 | 55.50 | 56.00 | 378 | 2,117 | 21.24 | 0.4179 |
| MA601C2450 | 50.50 | 52.00 | 46.50 | 47.00 | 49.00 | 509 | 1,814 | 25.20 | 0.3733 |
| MA601C2475 | 42.50 | 46.50 | 41.00 | 41.00 | 43.00 | 323 | 1,307 | 13.80 | 0.3337 |
| MA601C2500 | 39.00 | 41.00 | 35.50 | 37.00 | 38.00 | 1,210 | 9,696 | 46.49 | 0.2979 |
| MA601C2550 | 30.00 | 31.50 | 27.50 | 28.50 | 30.00 | 732 | 3,364 | 21.07 | 0.2398 |
| MA601C2600 | 25.00 | 26.00 | 22.00 | 22.50 | 24.50 | 1,209 | 6,334 | 28.72 | 0.1951 |
| MA601C2650 | 19.50 | 20.00 | 17.00 | 17.50 | 20.00 | 840 | 3,732 | 15.52 | 0.1596 |
| MA601C2700 | 15.50 | 17.00 | 14.50 | 15.00 | 16.50 | 1,024 | 3,340 | 15.81 | 0.1320 |
| MA601C2750 | 13.50 | 15.00 | 12.00 | 12.50 | 14.00 | 744 | 2,104 | 9.71 | 0.1106 |
| MA601C2800 | 12.50 | 12.50 | 11.00 | 11.00 | 11.50 | 470 | 4,597 | 5.53 | 0.0924 |
| MA601C2850 | 11.00 | 11.00 | 9.00 | 10.00 | 10.00 | 785 | 3,665 | 7.92 | 0.0786 |
| 小计 | 10,264 | 55,724 | 358.76 | ||||||
| MA601P2000 | 3.50 | 3.50 | 3.00 | 3.50 | 1.50 | 144 | 2,889 | 0.50 | -0.0186 |
| MA601P2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2.00 | 1 | 367 | 0.00 | -0.0248 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 514 | 0.00 | -0.0320 |
| MA601P2075 | 4.50 | 4.50 | 4.50 | 4.50 | 3.50 | 4 | 178 | 0.02 | -0.0425 |
| MA601P2100 | 6.00 | 6.00 | 5.50 | 6.00 | 4.50 | 14 | 869 | 0.08 | -0.0549 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 674 | 0.00 | -0.0703 |
| MA601P2150 | 9.00 | 9.00 | 8.50 | 9.00 | 8.00 | 118 | 855 | 1.01 | -0.0905 |
| MA601P2175 | 11.00 | 11.50 | 10.00 | 11.00 | 10.50 | 644 | 641 | 6.82 | -0.1141 |
| MA601P2200 | 13.50 | 14.50 | 12.50 | 14.00 | 13.50 | 911 | 4,091 | 12.52 | -0.1428 |
| MA601P2225 | 18.50 | 18.50 | 16.50 | 18.50 | 18.00 | 311 | 1,920 | 5.48 | -0.1778 |
| MA601P2250 | 24.00 | 24.00 | 21.50 | 23.50 | 23.00 | 430 | 3,954 | 9.63 | -0.2177 |
| MA601P2275 | 29.00 | 31.00 | 27.00 | 29.50 | 29.50 | 336 | 2,420 | 9.73 | -0.2624 |
| MA601P2300 | 35.00 | 39.50 | 35.00 | 37.00 | 37.50 | 2,064 | 13,010 | 77.02 | -0.3128 |
| MA601P2325 | 49.00 | 49.00 | 43.00 | 46.50 | 47.50 | 389 | 2,979 | 17.85 | -0.3662 |
| MA601P2350 | 59.50 | 61.50 | 55.00 | 58.50 | 58.50 | 733 | 4,388 | 42.61 | -0.4208 |
| MA601P2375 | 71.50 | 76.00 | 68.50 | 74.00 | 71.50 | 378 | 2,195 | 26.90 | -0.4755 |
| MA601P2400 | 85.00 | 90.50 | 82.00 | 87.50 | 86.50 | 1,166 | 5,324 | 100.92 | -0.5278 |
| MA601P2425 | 99.00 | 105.50 | 99.00 | 102.00 | 103.00 | 168 | 1,251 | 17.15 | -0.5768 |
| MA601P2450 | 124.50 | 124.50 | 117.00 | 123.50 | 120.50 | 97 | 949 | 11.66 | -0.6216 |
| MA601P2475 | 136.00 | 143.00 | 135.50 | 139.50 | 139.50 | 63 | 971 | 8.78 | -0.6614 |
| MA601P2500 | 155.00 | 164.00 | 152.00 | 162.50 | 159.00 | 70 | 1,434 | 11.03 | -0.6973 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 724 | 0.00 | -0.7560 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 276 | 0.00 | -0.8013 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 200 | 0.00 | -0.8374 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 231 | 0.00 | -0.8656 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 174 | 0.00 | -0.8877 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 0 | 0.00 | -0.9066 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 60 | 0.00 | -0.9210 |
| 小计 | 8,041 | 53,538 | 359.70 | ||||||
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9204 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.9006 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.8768 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | 0.8500 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.8166 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.7797 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.7390 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.6935 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | 0.6465 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | 0.5982 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 0 | 0.00 | 0.5497 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 0 | 0.00 | 0.5028 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | 0.4580 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 3 | 0.00 | 0.4161 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 9 | 0.00 | 0.3774 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 15 | 0.00 | 0.3421 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 87 | 0.00 | 0.2809 |
| MA602C2600 | 32.00 | 32.00 | 32.00 | 32.00 | 32.50 | 3 | 102 | 0.10 | 0.2318 |
| MA602C2650 | 26.50 | 26.50 | 26.50 | 26.50 | 27.00 | 3 | 33 | 0.08 | 0.1931 |
| MA602C2700 | 22.00 | 22.00 | 22.00 | 22.00 | 22.50 | 3 | 3 | 0.07 | 0.1609 |
| 小计 | 9 | 252 | 0.24 | ||||||
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | 0.00 | -0.0781 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | -0.0969 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 0 | 0.00 | -0.1197 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 3 | 0.00 | -0.1458 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 3 | 0.00 | -0.1784 |
| MA602P2250 | 26.00 | 26.50 | 26.00 | 26.50 | 25.50 | 6 | 9 | 0.16 | -0.2147 |
| MA602P2275 | 32.50 | 33.00 | 32.50 | 33.00 | 32.00 | 6 | 33 | 0.20 | -0.2548 |
| MA602P2300 | 41.00 | 41.00 | 41.00 | 41.00 | 40.50 | 3 | 28 | 0.12 | -0.2998 |
| MA602P2325 | 51.00 | 51.00 | 51.00 | 51.00 | 50.00 | 3 | 24 | 0.15 | -0.3466 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 9 | 0.00 | -0.3947 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 1 | 0.00 | -0.4430 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 0 | 0.00 | -0.4899 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | 0.00 | -0.5348 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 0 | 0.00 | -0.5767 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | -0.6157 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | -0.6512 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | -0.7130 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | -0.7629 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.8023 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | -0.8353 |
| 小计 | 18 | 110 | 0.63 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 0 | 0.00 | 0.8713 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.8500 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.8246 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.7992 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | 0.7697 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.7403 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | 0.7074 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | 0.6744 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.6392 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 3 | 0.00 | 0.6038 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 3 | 0.00 | 0.5679 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 9 | 0.00 | 0.5327 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 9 | 0.00 | 0.4986 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 13 | 0.00 | 0.4661 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 15 | 0.00 | 0.4351 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 38 | 0.00 | 0.4065 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 46 | 0.00 | 0.3791 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 60 | 0.00 | 0.3303 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 65 | 0.00 | 0.2868 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 65 | 0.00 | 0.2504 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 70 | 0.00 | 0.2180 |
| MA605C2750 | 35.00 | 35.00 | 35.00 | 35.00 | 35.50 | 5 | 44 | 0.18 | 0.1906 |
| 小计 | 5 | 440 | 0.18 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 57 | 0.00 | -0.1234 |
| MA605P2125 | 24.00 | 24.00 | 24.00 | 24.00 | 21.50 | 3 | 64 | 0.07 | -0.1436 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 53 | 0.00 | -0.1678 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 43 | 0.00 | -0.1924 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 120 | 0.00 | -0.2209 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 69 | 0.00 | -0.2497 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 46 | 0.00 | -0.2819 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 60 | 0.00 | -0.3145 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 47 | 0.00 | -0.3492 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 33 | 0.00 | -0.3843 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 12 | 0.00 | -0.4200 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 9 | 0.00 | -0.4552 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 2 | 0.00 | -0.4892 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | -0.5218 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.5531 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | -0.5818 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | -0.6095 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | -0.6589 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | -0.7033 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 0 | 0.00 | -0.7407 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 1 | 0.00 | -0.7742 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 0 | 0.00 | -0.8028 |
| 小计 | 3 | 619 | 0.07 | ||||||
| MA合计 | 63,213 | 156,427 | 1,517.90 | ||||||
| 总计 | 63,213 | 156,427 | 1,517.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印