-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 3 | 0.00 | 0.9990 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 3 | 0.00 | 0.9972 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 3 | 0.00 | 0.9944 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 6 | 0.00 | 0.9899 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 9 | 0.00 | 0.9823 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 3 | 0.00 | 0.9696 |
| PX511C6300 | 369.50 | 411.00 | 369.50 | 411.00 | 405.50 | 2 | 122 | 0.39 | 0.9474 |
| PX511C6400 | 301.50 | 301.50 | 301.50 | 301.50 | 310.50 | 18 | 136 | 2.75 | 0.9052 |
| PX511C6500 | 196.50 | 196.50 | 196.50 | 196.50 | 220.00 | 1 | 88 | 0.10 | 0.8285 |
| PX511C6600 | 159.00 | 159.00 | 111.00 | 129.50 | 140.50 | 255 | 294 | 16.54 | 0.6938 |
| PX511C6700 | 99.00 | 99.00 | 64.00 | 85.50 | 80.50 | 1,089 | 1,007 | 44.29 | 0.5055 |
| PX511C6800 | 66.00 | 66.00 | 34.50 | 50.00 | 44.50 | 1,463 | 1,333 | 34.12 | 0.3253 |
| PX511C6900 | 38.50 | 38.50 | 19.50 | 27.50 | 25.50 | 1,751 | 2,021 | 24.24 | 0.2008 |
| PX511C7000 | 24.00 | 28.00 | 12.50 | 15.50 | 15.50 | 5,157 | 3,363 | 42.32 | 0.1260 |
| PX511C7100 | 13.50 | 13.50 | 8.00 | 9.00 | 10.00 | 653 | 1,174 | 3.32 | 0.0811 |
| PX511C7200 | 11.00 | 11.00 | 5.00 | 5.50 | 6.50 | 1,149 | 1,494 | 3.71 | 0.0541 |
| PX511C7300 | 6.00 | 6.50 | 3.00 | 3.00 | 4.50 | 1,147 | 1,139 | 2.30 | 0.0367 |
| PX511C7400 | 4.50 | 4.50 | 2.50 | 2.50 | 3.50 | 805 | 1,297 | 1.19 | 0.0258 |
| PX511C7500 | 3.00 | 3.00 | 1.50 | 1.50 | 2.50 | 318 | 896 | 0.33 | 0.0183 |
| PX511C7600 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 186 | 574 | 0.14 | 0.0130 |
| PX511C7700 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 222 | 939 | 0.12 | 0.0093 |
| PX511C7800 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 723 | 5,143 | 0.48 | 0.0069 |
| 小计 | 14,939 | 21,047 | 176.34 | ||||||
| PX511P5700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 120 | 2,230 | 0.03 | -0.0022 |
| PX511P5800 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 49 | 701 | 0.02 | -0.0037 |
| PX511P5900 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 53 | 934 | 0.04 | -0.0063 |
| PX511P6000 | 1.50 | 2.00 | 1.50 | 1.50 | 1.00 | 271 | 1,613 | 0.25 | -0.0106 |
| PX511P6100 | 2.00 | 2.50 | 2.00 | 2.00 | 2.00 | 133 | 923 | 0.14 | -0.0178 |
| PX511P6200 | 2.50 | 3.50 | 2.00 | 2.00 | 3.50 | 586 | 1,174 | 0.83 | -0.0304 |
| PX511P6300 | 4.00 | 4.50 | 2.50 | 2.50 | 6.00 | 625 | 692 | 1.00 | -0.0523 |
| PX511P6400 | 7.00 | 10.50 | 5.50 | 6.00 | 10.50 | 932 | 1,160 | 3.43 | -0.0943 |
| PX511P6500 | 15.00 | 22.00 | 12.50 | 13.00 | 20.50 | 4,575 | 2,642 | 37.71 | -0.1708 |
| PX511P6600 | 35.00 | 49.00 | 33.00 | 34.50 | 40.50 | 3,262 | 2,445 | 64.91 | -0.3054 |
| PX511P6700 | 70.00 | 96.50 | 70.00 | 76.00 | 80.50 | 938 | 1,166 | 38.87 | -0.4936 |
| PX511P6800 | 135.00 | 170.00 | 135.00 | 137.50 | 144.50 | 293 | 1,215 | 22.53 | -0.6738 |
| PX511P6900 | 229.50 | 241.00 | 229.50 | 229.50 | 225.50 | 40 | 687 | 4.63 | -0.7984 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 335 | 0.00 | -0.8735 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 239 | 0.00 | -0.9185 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 167 | 0.00 | -0.9456 |
| PX511P7300 | 568.00 | 592.00 | 568.00 | 592.00 | 604.00 | 2 | 101 | 0.58 | -0.9633 |
| PX511P7400 | 665.50 | 689.00 | 665.50 | 689.00 | 703.00 | 2 | 123 | 0.68 | -0.9744 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 33 | 0.00 | -0.9820 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 901.50 | 0 | 0 | 0.00 | -0.9875 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | -0.9914 |
| PX511P7800 | 1,035.50 | 1,080.00 | 1,035.50 | 1,080.00 | 1,100.50 | 2 | 0 | 1.06 | -0.9940 |
| 小计 | 11,883 | 18,580 | 176.69 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | 0.9985 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 0 | 0.00 | 0.9900 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 674.50 | 0 | 0 | 0.00 | 0.9744 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | 0.9494 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | 0.9081 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.8510 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 0 | 0.00 | 0.7743 |
| PX512C6500 | 251.50 | 251.50 | 245.50 | 245.50 | 252.00 | 8 | 7 | 1.00 | 0.6834 |
| PX512C6600 | 200.00 | 200.00 | 190.50 | 199.50 | 192.50 | 27 | 27 | 2.65 | 0.5837 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 15 | 0.00 | 0.4824 |
| PX512C6800 | 103.00 | 103.00 | 103.00 | 103.00 | 107.00 | 3 | 36 | 0.15 | 0.3874 |
| PX512C6900 | 78.50 | 78.50 | 76.00 | 76.00 | 78.00 | 7 | 39 | 0.27 | 0.3037 |
| PX512C7000 | 57.50 | 57.50 | 55.50 | 55.50 | 56.50 | 6 | 49 | 0.17 | 0.2342 |
| PX512C7100 | 40.50 | 40.50 | 39.50 | 39.50 | 41.50 | 9 | 111 | 0.18 | 0.1794 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 169 | 0.00 | 0.1378 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 140 | 0.00 | 0.1070 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 147 | 0.00 | 0.0838 |
| PX512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 199 | 0.00 | 0.0689 |
| PX512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 94 | 0.00 | 0.0570 |
| PX512C7700 | 8.50 | 8.50 | 5.00 | 5.00 | 11.50 | 6 | 79 | 0.02 | 0.0501 |
| PX512C7800 | 16.00 | 16.00 | 5.00 | 5.00 | 10.50 | 3 | 18 | 0.01 | 0.0447 |
| 小计 | 69 | 1,130 | 4.46 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3 | 0.00 | -0.0054 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 6 | 0.00 | -0.0121 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 21 | 0.00 | -0.0264 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 36 | 0.00 | -0.0503 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 40 | 0.00 | -0.0906 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 63 | 0.00 | -0.1471 |
| PX512P6400 | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | 6 | 48 | 0.15 | -0.2233 |
| PX512P6500 | 79.50 | 80.00 | 74.50 | 74.50 | 80.50 | 19 | 82 | 0.74 | -0.3139 |
| PX512P6600 | 121.00 | 122.00 | 121.00 | 121.50 | 121.00 | 12 | 36 | 0.73 | -0.4135 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 24 | 0.00 | -0.5147 |
| PX512P6800 | 241.00 | 242.00 | 241.00 | 242.00 | 234.50 | 6 | 15 | 0.72 | -0.6098 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 19 | 0.00 | -0.6937 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 3 | 0.00 | -0.7635 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 0 | 0.00 | -0.8186 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | -0.8605 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.8918 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 744.50 | 0 | 0 | 0.00 | -0.9154 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 841.50 | 0 | 0 | 0.00 | -0.9306 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 939.00 | 0 | 0 | 0.00 | -0.9429 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.50 | 0 | 0 | 0.00 | -0.9501 |
| PX512P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.50 | 0 | 0 | 0.00 | -0.9557 |
| 小计 | 43 | 396 | 2.35 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,357.00 | 0 | 0 | 0.00 | 0.9913 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,257.50 | 0 | 0 | 0.00 | 0.9859 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,159.00 | 0 | 0 | 0.00 | 0.9791 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.00 | 0 | 0 | 0.00 | 0.9707 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 3 | 0.00 | 0.9588 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 3 | 0.00 | 0.9438 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 3 | 0.00 | 0.9248 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 3 | 0.00 | 0.8985 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 6 | 0.00 | 0.8646 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 9 | 0.00 | 0.8217 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 6 | 0.00 | 0.7686 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 22 | 0.00 | 0.7054 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 75 | 0.00 | 0.6336 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 107 | 0.00 | 0.5566 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 175 | 0.00 | 0.4792 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 216 | 0.00 | 0.4057 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 334 | 0.00 | 0.3394 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 367 | 0.00 | 0.2816 |
| PX601C7100 | 75.50 | 76.50 | 69.00 | 69.00 | 74.50 | 10 | 232 | 0.37 | 0.2340 |
| PX601C7200 | 61.50 | 61.50 | 59.00 | 59.00 | 60.50 | 3 | 200 | 0.09 | 0.1950 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 96 | 0.00 | 0.1620 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 139 | 0.00 | 0.1363 |
| PX601C7500 | 30.50 | 30.50 | 30.50 | 30.50 | 34.50 | 1 | 197 | 0.02 | 0.1147 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 229 | 0.00 | 0.0974 |
| PX601C7700 | 23.00 | 42.00 | 18.00 | 23.50 | 24.50 | 17 | 234 | 0.23 | 0.0826 |
| 小计 | 31 | 2,656 | 0.70 | ||||||
| PX601P5300 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 11 | 391 | 0.01 | -0.0125 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 99 | 0.00 | -0.0170 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 95 | 0.00 | -0.0229 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 30 | 0.00 | -0.0305 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 48 | 0.00 | -0.0415 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 60 | 0.00 | -0.0557 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 174 | 0.00 | -0.0740 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 99 | 0.00 | -0.0996 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 232 | 0.00 | -0.1328 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 172 | 0.00 | -0.1751 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 155 | 0.00 | -0.2276 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 159 | 0.00 | -0.2905 |
| PX601P6500 | 127.00 | 136.50 | 127.00 | 130.50 | 132.00 | 9 | 154 | 0.60 | -0.3620 |
| PX601P6600 | 186.50 | 186.50 | 186.00 | 186.00 | 175.00 | 2 | 189 | 0.19 | -0.4388 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 277 | 0.00 | -0.5163 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 107 | 0.00 | -0.5899 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 53 | 0.00 | -0.6564 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 16 | 0.00 | -0.7145 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 6 | 0.00 | -0.7624 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 602.50 | 0 | 0 | 0.00 | -0.8018 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 3 | 0.00 | -0.8353 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 782.50 | 0 | 0 | 0.00 | -0.8614 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 3 | 0.00 | -0.8836 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | -0.9013 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 0 | 0.00 | -0.9166 |
| 小计 | 22 | 2,522 | 0.80 | ||||||
| PX602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | 0.9060 |
| PX602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 0 | 0.00 | 0.8711 |
| PX602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 598.50 | 0 | 0 | 0.00 | 0.8292 |
| PX602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | 0.7807 |
| PX602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 0 | 0.00 | 0.7263 |
| PX602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 0 | 0.00 | 0.6676 |
| PX602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.6056 |
| PX602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | 0.5431 |
| PX602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.4820 |
| PX602C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 9 | 0.00 | 0.4234 |
| PX602C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.3686 |
| PX602C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.3193 |
| PX602C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 6 | 0.00 | 0.2743 |
| PX602C7200 | 85.50 | 85.50 | 83.00 | 85.00 | 91.00 | 4 | 6 | 0.17 | 0.2345 |
| PX602C7300 | 73.00 | 73.00 | 70.50 | 70.50 | 75.50 | 14 | 18 | 0.50 | 0.2005 |
| PX602C7400 | 58.00 | 58.50 | 58.00 | 58.50 | 62.00 | 6 | 15 | 0.17 | 0.1694 |
| PX602C7500 | 49.00 | 49.00 | 49.00 | 49.00 | 52.00 | 3 | 15 | 0.07 | 0.1450 |
| 小计 | 27 | 69 | 0.92 | ||||||
| PX602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 0 | 0.00 | -0.0918 |
| PX602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 0 | 0.00 | -0.1255 |
| PX602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 3 | 0.00 | -0.1665 |
| PX602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 3 | 0.00 | -0.2143 |
| PX602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 0 | 0.00 | -0.2680 |
| PX602P6400 | 134.00 | 134.00 | 131.00 | 131.00 | 142.00 | 4 | 4 | 0.26 | -0.3264 |
| PX602P6500 | 170.50 | 170.50 | 170.50 | 170.50 | 183.50 | 1 | 9 | 0.09 | -0.3881 |
| PX602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | -0.4504 |
| PX602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | -0.5115 |
| PX602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | -0.5702 |
| PX602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 0 | 0.00 | -0.6253 |
| PX602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | -0.6749 |
| PX602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | -0.7204 |
| PX602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 643.50 | 0 | 0 | 0.00 | -0.7607 |
| PX602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | -0.7951 |
| PX602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 813.50 | 0 | 0 | 0.00 | -0.8270 |
| PX602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 903.50 | 0 | 0 | 0.00 | -0.8519 |
| 小计 | 5 | 19 | 0.35 | ||||||
| PX合计 | 27,019 | 46,419 | 362.60 | ||||||
| 总计 | 27,019 | 46,419 | 362.60 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印