-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA512C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.9960 |
| TA512C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 0 | 0.00 | 0.9918 |
| TA512C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 0 | 0.00 | 0.9852 |
| TA512C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 0 | 0.00 | 0.9748 |
| TA512C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.9586 |
| TA512C4200 | 292.50 | 292.50 | 292.50 | 292.50 | 285.50 | 30 | 67 | 4.39 | 0.9341 |
| TA512C4250 | 221.50 | 258.50 | 218.50 | 242.50 | 239.00 | 154 | 215 | 18.92 | 0.8981 |
| TA512C4300 | 175.00 | 213.00 | 173.50 | 197.00 | 194.50 | 163 | 326 | 16.18 | 0.8472 |
| TA512C4350 | 138.00 | 170.00 | 133.50 | 156.50 | 153.50 | 431 | 673 | 33.36 | 0.7756 |
| TA512C4400 | 103.00 | 134.00 | 98.50 | 119.50 | 116.00 | 1,764 | 1,592 | 105.68 | 0.6846 |
| TA512C4450 | 73.50 | 97.00 | 68.50 | 85.00 | 84.00 | 4,402 | 1,731 | 189.65 | 0.5765 |
| TA512C4500 | 57.00 | 71.50 | 46.50 | 61.50 | 59.00 | 11,705 | 2,894 | 358.95 | 0.4607 |
| TA512C4550 | 33.50 | 50.50 | 31.00 | 42.50 | 40.00 | 9,088 | 4,673 | 190.49 | 0.3506 |
| TA512C4600 | 25.00 | 35.00 | 20.50 | 28.50 | 27.00 | 17,365 | 5,409 | 245.37 | 0.2581 |
| TA512C4650 | 15.50 | 24.50 | 13.50 | 20.00 | 18.00 | 7,197 | 3,215 | 73.33 | 0.1846 |
| TA512C4700 | 14.00 | 17.50 | 9.50 | 14.00 | 12.00 | 7,090 | 2,489 | 50.51 | 0.1290 |
| TA512C4750 | 7.50 | 13.00 | 7.00 | 10.00 | 8.00 | 1,822 | 1,578 | 9.44 | 0.0886 |
| TA512C4800 | 6.00 | 9.50 | 5.50 | 8.00 | 5.00 | 3,130 | 2,713 | 12.45 | 0.0603 |
| TA512C4850 | 5.00 | 7.50 | 4.00 | 5.50 | 3.50 | 2,027 | 1,173 | 5.75 | 0.0407 |
| TA512C4900 | 3.50 | 6.00 | 3.00 | 4.50 | 2.00 | 2,040 | 1,781 | 4.92 | 0.0273 |
| TA512C4950 | 3.50 | 4.50 | 2.50 | 3.50 | 1.50 | 1,324 | 1,270 | 2.19 | 0.0182 |
| TA512C5000 | 2.00 | 3.50 | 2.00 | 2.50 | 1.00 | 641 | 3,783 | 0.89 | 0.0120 |
| TA512C5100 | 1.50 | 2.00 | 1.50 | 2.00 | 0.50 | 72 | 987 | 0.07 | 0.0052 |
| TA512C5200 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 23 | 956 | 0.02 | 0.0022 |
| TA512C5300 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 9 | 1,622 | 0.01 | 0.0010 |
| TA512C5400 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 57 | 1,967 | 0.03 | 0.0004 |
| 小计 | 70,534 | 41,114 | 1,322.60 | ||||||
| TA512P3950 | 1.50 | 1.50 | 1.00 | 1.00 | 0.50 | 806 | 2,347 | 0.40 | -0.0052 |
| TA512P4000 | 2.00 | 2.00 | 1.00 | 1.50 | 0.50 | 827 | 2,433 | 0.54 | -0.0090 |
| TA512P4050 | 3.00 | 3.50 | 1.00 | 1.50 | 1.00 | 1,039 | 1,321 | 1.02 | -0.0152 |
| TA512P4100 | 4.50 | 4.50 | 1.50 | 2.00 | 2.00 | 859 | 1,537 | 1.40 | -0.0253 |
| TA512P4150 | 6.00 | 6.00 | 2.50 | 2.50 | 3.50 | 1,613 | 1,997 | 3.10 | -0.0412 |
| TA512P4200 | 8.50 | 9.00 | 3.50 | 5.00 | 5.50 | 2,774 | 3,953 | 8.04 | -0.0654 |
| TA512P4250 | 13.50 | 13.50 | 6.00 | 7.50 | 9.50 | 6,171 | 5,370 | 28.13 | -0.1012 |
| TA512P4300 | 20.00 | 21.00 | 9.00 | 12.50 | 14.50 | 7,283 | 5,750 | 54.22 | -0.1519 |
| TA512P4350 | 30.00 | 30.50 | 17.50 | 21.00 | 23.50 | 7,666 | 3,727 | 89.75 | -0.2233 |
| TA512P4400 | 44.50 | 45.50 | 28.50 | 34.00 | 36.00 | 8,511 | 3,684 | 148.75 | -0.3142 |
| TA512P4450 | 65.00 | 66.50 | 44.50 | 52.50 | 54.00 | 5,776 | 2,467 | 150.12 | -0.4222 |
| TA512P4500 | 94.00 | 95.00 | 65.50 | 77.00 | 79.00 | 3,119 | 1,678 | 118.92 | -0.5380 |
| TA512P4550 | 122.50 | 127.00 | 96.00 | 105.00 | 110.00 | 410 | 795 | 22.56 | -0.6482 |
| TA512P4600 | 164.00 | 168.00 | 131.00 | 143.00 | 147.00 | 355 | 678 | 25.29 | -0.7407 |
| TA512P4650 | 206.00 | 206.50 | 172.00 | 174.50 | 188.00 | 170 | 331 | 15.44 | -0.8145 |
| TA512P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 245 | 0.00 | -0.8702 |
| TA512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 132 | 0.00 | -0.9108 |
| TA512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 41 | 0.00 | -0.9394 |
| TA512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 15 | 0.00 | -0.9593 |
| TA512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 13 | 0.00 | -0.9729 |
| TA512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 1 | 0.00 | -0.9823 |
| TA512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 2 | 0.00 | -0.9888 |
| TA512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 1 | 0.00 | -0.9964 |
| TA512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 0 | 0.00 | -0.9998 |
| TA512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | -1.0000 |
| TA512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 47,379 | 38,518 | 667.69 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 708.50 | 0 | 11 | 0.00 | 0.9761 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 659.50 | 0 | 8 | 0.00 | 0.9702 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 9 | 0.00 | 0.9620 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 13 | 0.00 | 0.9529 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 45 | 0.00 | 0.9406 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | 0.9266 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 24 | 0.00 | 0.9075 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 77 | 0.00 | 0.8850 |
| TA601C4200 | 341.50 | 341.50 | 333.00 | 333.00 | 328.00 | 3 | 241 | 0.51 | 0.8563 |
| TA601C4250 | 265.00 | 295.00 | 261.00 | 293.50 | 285.00 | 193 | 457 | 27.59 | 0.8200 |
| TA601C4300 | 221.00 | 255.50 | 221.00 | 246.00 | 243.50 | 126 | 401 | 15.38 | 0.7762 |
| TA601C4350 | 183.50 | 215.50 | 183.50 | 203.00 | 204.50 | 219 | 470 | 22.28 | 0.7235 |
| TA601C4400 | 155.50 | 180.00 | 150.50 | 167.50 | 168.50 | 463 | 873 | 39.73 | 0.6618 |
| TA601C4450 | 126.00 | 146.50 | 119.50 | 136.00 | 137.50 | 650 | 1,635 | 43.08 | 0.5925 |
| TA601C4500 | 99.00 | 120.50 | 96.00 | 108.00 | 110.50 | 1,708 | 1,512 | 95.39 | 0.5192 |
| TA601C4550 | 80.50 | 97.50 | 75.50 | 85.50 | 88.50 | 1,424 | 1,663 | 63.96 | 0.4466 |
| TA601C4600 | 64.50 | 77.00 | 60.50 | 69.50 | 70.50 | 1,369 | 2,257 | 48.30 | 0.3788 |
| TA601C4650 | 51.50 | 63.00 | 48.00 | 55.00 | 57.00 | 1,518 | 3,439 | 43.05 | 0.3185 |
| TA601C4700 | 42.00 | 51.00 | 39.50 | 44.50 | 46.00 | 1,972 | 5,443 | 45.27 | 0.2664 |
| TA601C4750 | 35.00 | 42.00 | 32.50 | 35.50 | 37.00 | 1,564 | 2,892 | 29.60 | 0.2224 |
| TA601C4800 | 28.50 | 35.50 | 26.50 | 31.00 | 31.00 | 3,679 | 8,665 | 56.80 | 0.1877 |
| TA601C4850 | 24.50 | 30.00 | 23.00 | 24.50 | 26.00 | 1,147 | 3,063 | 14.90 | 0.1579 |
| TA601C4900 | 22.00 | 27.00 | 21.00 | 22.00 | 22.00 | 994 | 7,058 | 11.56 | 0.1342 |
| TA601C4950 | 20.00 | 23.00 | 18.50 | 18.50 | 18.50 | 1,926 | 3,355 | 19.30 | 0.1141 |
| TA601C5000 | 17.50 | 21.00 | 16.50 | 17.00 | 16.00 | 2,535 | 15,264 | 24.15 | 0.0982 |
| TA601C5100 | 15.00 | 18.00 | 13.50 | 14.50 | 12.00 | 159 | 3,526 | 1.36 | 0.0732 |
| TA601C5200 | 12.00 | 14.00 | 11.50 | 12.00 | 9.00 | 209 | 3,969 | 1.32 | 0.0551 |
| TA601C5300 | 11.00 | 11.50 | 9.00 | 9.50 | 7.00 | 86 | 2,089 | 0.43 | 0.0424 |
| TA601C5400 | 8.00 | 10.00 | 7.00 | 8.50 | 5.50 | 58 | 2,893 | 0.25 | 0.0331 |
| TA601C5500 | 9.00 | 9.00 | 7.50 | 8.50 | 4.50 | 85 | 2,877 | 0.35 | 0.0256 |
| TA601C5600 | 8.00 | 8.50 | 6.50 | 7.00 | 3.50 | 1,065 | 22,340 | 3.97 | 0.0206 |
| 小计 | 23,152 | 96,569 | 608.52 | ||||||
| TA601P3800 | 6.00 | 6.00 | 4.50 | 4.50 | 4.00 | 621 | 4,371 | 1.53 | -0.0248 |
| TA601P3850 | 6.50 | 6.50 | 5.00 | 5.00 | 4.50 | 83 | 425 | 0.22 | -0.0303 |
| TA601P3900 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | 25 | 663 | 0.08 | -0.0380 |
| TA601P3950 | 9.50 | 9.50 | 6.50 | 7.00 | 7.50 | 457 | 993 | 1.78 | -0.0468 |
| TA601P4000 | 11.50 | 12.00 | 8.00 | 8.50 | 9.00 | 584 | 1,737 | 2.83 | -0.0587 |
| TA601P4050 | 14.00 | 15.00 | 10.00 | 11.00 | 11.50 | 606 | 1,147 | 3.65 | -0.0724 |
| TA601P4100 | 18.00 | 18.50 | 13.00 | 15.00 | 14.50 | 2,226 | 4,440 | 16.49 | -0.0912 |
| TA601P4150 | 24.00 | 24.00 | 12.50 | 17.50 | 18.00 | 3,767 | 1,703 | 33.86 | -0.1134 |
| TA601P4200 | 27.50 | 29.00 | 20.00 | 21.50 | 23.00 | 2,238 | 3,199 | 26.38 | -0.1418 |
| TA601P4250 | 35.50 | 37.00 | 26.00 | 28.50 | 29.50 | 940 | 2,382 | 13.97 | -0.1777 |
| TA601P4300 | 45.00 | 45.00 | 32.50 | 36.50 | 38.00 | 1,791 | 9,523 | 32.91 | -0.2213 |
| TA601P4350 | 59.50 | 59.50 | 43.50 | 49.00 | 49.00 | 1,368 | 3,593 | 33.92 | -0.2737 |
| TA601P4400 | 77.50 | 77.50 | 56.50 | 62.50 | 63.00 | 1,439 | 3,723 | 45.94 | -0.3353 |
| TA601P4450 | 95.50 | 97.00 | 74.00 | 81.00 | 81.50 | 1,083 | 2,525 | 44.38 | -0.4045 |
| TA601P4500 | 121.00 | 122.00 | 94.00 | 103.50 | 104.50 | 983 | 3,776 | 51.96 | -0.4777 |
| TA601P4550 | 151.00 | 151.50 | 121.00 | 132.50 | 132.50 | 685 | 2,280 | 45.78 | -0.5504 |
| TA601P4600 | 181.00 | 182.00 | 150.00 | 162.50 | 164.50 | 390 | 2,805 | 31.08 | -0.6183 |
| TA601P4650 | 216.50 | 223.50 | 182.50 | 191.00 | 200.50 | 328 | 1,614 | 33.71 | -0.6788 |
| TA601P4700 | 227.50 | 227.50 | 227.50 | 227.50 | 239.50 | 1 | 982 | 0.11 | -0.7310 |
| TA601P4750 | 265.50 | 269.00 | 265.50 | 269.00 | 280.50 | 2 | 840 | 0.27 | -0.7753 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 434 | 0.00 | -0.8102 |
| TA601P4850 | 356.00 | 356.00 | 350.00 | 353.00 | 369.00 | 4 | 545 | 0.71 | -0.8403 |
| TA601P4900 | 401.00 | 402.00 | 398.50 | 401.00 | 415.00 | 4 | 818 | 0.80 | -0.8642 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 454 | 0.00 | -0.8845 |
| TA601P5000 | 493.50 | 504.50 | 492.50 | 504.50 | 508.50 | 11 | 507 | 2.73 | -0.9007 |
| TA601P5100 | 593.00 | 595.00 | 593.00 | 594.50 | 604.50 | 6 | 343 | 1.78 | -0.9262 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 701.50 | 0 | 283 | 0.00 | -0.9450 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 799.50 | 0 | 38 | 0.00 | -0.9582 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 23 | 0.00 | -0.9680 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 996.50 | 0 | 17 | 0.00 | -0.9762 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.00 | 0 | 199 | 0.00 | -0.9817 |
| 小计 | 19,642 | 56,382 | 426.87 | ||||||
| TA602C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 0 | 0.00 | 0.9128 |
| TA602C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 0.8957 |
| TA602C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | 0.8738 |
| TA602C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | 0.8496 |
| TA602C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 4 | 0.00 | 0.8189 |
| TA602C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 32 | 0.00 | 0.7845 |
| TA602C4300 | 290.00 | 290.50 | 283.50 | 283.50 | 278.00 | 13 | 35 | 1.85 | 0.7446 |
| TA602C4350 | 242.50 | 253.00 | 242.50 | 252.50 | 241.50 | 5 | 47 | 0.63 | 0.6987 |
| TA602C4400 | 215.00 | 215.00 | 208.00 | 208.00 | 207.50 | 3 | 32 | 0.32 | 0.6486 |
| TA602C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 152 | 0.00 | 0.5946 |
| TA602C4500 | 158.00 | 158.00 | 158.00 | 158.00 | 149.50 | 1 | 206 | 0.08 | 0.5379 |
| TA602C4550 | 127.50 | 134.00 | 127.50 | 128.00 | 125.50 | 48 | 160 | 3.06 | 0.4810 |
| TA602C4600 | 97.00 | 112.50 | 97.00 | 112.50 | 104.50 | 88 | 160 | 4.68 | 0.4252 |
| TA602C4650 | 81.00 | 95.50 | 81.00 | 90.00 | 87.50 | 104 | 228 | 4.65 | 0.3728 |
| TA602C4700 | 66.50 | 80.50 | 66.00 | 79.50 | 73.00 | 75 | 242 | 2.76 | 0.3251 |
| TA602C4750 | 56.00 | 67.00 | 54.50 | 65.50 | 61.00 | 151 | 389 | 4.77 | 0.2812 |
| TA602C4800 | 46.50 | 56.00 | 46.50 | 56.00 | 51.50 | 119 | 159 | 3.14 | 0.2440 |
| TA602C4850 | 41.00 | 48.00 | 39.50 | 44.50 | 43.50 | 148 | 108 | 3.22 | 0.2108 |
| TA602C4900 | 34.00 | 41.00 | 33.50 | 38.50 | 37.00 | 320 | 269 | 6.00 | 0.1828 |
| TA602C4950 | 30.00 | 35.50 | 29.50 | 32.50 | 31.50 | 392 | 382 | 6.25 | 0.1583 |
| 小计 | 1,467 | 2,605 | 41.41 | ||||||
| TA602P4000 | 20.50 | 20.50 | 17.00 | 17.00 | 17.50 | 47 | 228 | 0.45 | -0.0855 |
| TA602P4050 | 24.50 | 24.50 | 20.00 | 20.00 | 20.50 | 87 | 167 | 0.92 | -0.1021 |
| TA602P4100 | 30.00 | 30.00 | 24.00 | 24.50 | 25.50 | 151 | 146 | 1.97 | -0.1236 |
| TA602P4150 | 35.50 | 36.00 | 29.00 | 29.50 | 31.00 | 126 | 175 | 2.01 | -0.1473 |
| TA602P4200 | 43.00 | 43.50 | 36.00 | 36.00 | 38.00 | 162 | 129 | 3.14 | -0.1776 |
| TA602P4250 | 53.00 | 53.00 | 43.50 | 44.00 | 46.50 | 146 | 179 | 3.36 | -0.2116 |
| TA602P4300 | 64.00 | 65.00 | 53.00 | 54.50 | 57.00 | 125 | 227 | 3.53 | -0.2512 |
| TA602P4350 | 78.00 | 78.00 | 63.50 | 66.50 | 70.50 | 137 | 136 | 4.71 | -0.2968 |
| TA602P4400 | 95.00 | 95.00 | 80.00 | 81.00 | 86.00 | 125 | 130 | 5.29 | -0.3466 |
| TA602P4450 | 115.50 | 115.50 | 99.00 | 99.00 | 104.50 | 78 | 47 | 4.16 | -0.4005 |
| TA602P4500 | 139.50 | 139.50 | 121.50 | 122.00 | 127.50 | 39 | 54 | 2.49 | -0.4571 |
| TA602P4550 | 153.50 | 153.50 | 149.00 | 149.00 | 153.50 | 47 | 23 | 3.56 | -0.5140 |
| TA602P4600 | 178.50 | 178.50 | 178.50 | 178.50 | 182.00 | 10 | 20 | 0.89 | -0.5699 |
| TA602P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 2 | 0.00 | -0.6224 |
| TA602P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | -0.6704 |
| TA602P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | -0.7146 |
| TA602P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | -0.7520 |
| TA602P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | -0.7856 |
| TA602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 0 | 0.00 | -0.8140 |
| TA602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 457.50 | 0 | 0 | 0.00 | -0.8388 |
| 小计 | 1,280 | 1,663 | 36.48 | ||||||
| TA603C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | 0.8759 |
| TA603C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | 0.8594 |
| TA603C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 0 | 0.00 | 0.8397 |
| TA603C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | 0.8171 |
| TA603C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | 0.7917 |
| TA603C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.7617 |
| TA603C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | 0.7285 |
| TA603C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | 0.6903 |
| TA603C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | 0.6485 |
| TA603C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.6033 |
| TA603C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | 0.5554 |
| TA603C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.5065 |
| TA603C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | 0.4580 |
| TA603C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 0 | 0.00 | 0.4112 |
| TA603C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | 0.00 | 0.3668 |
| TA603C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 0 | 0.00 | 0.3268 |
| TA603C4800 | 76.00 | 77.50 | 76.00 | 77.50 | 73.00 | 9 | 3 | 0.35 | 0.2892 |
| TA603C4850 | 58.00 | 66.00 | 58.00 | 66.00 | 64.00 | 12 | 9 | 0.37 | 0.2574 |
| TA603C4900 | 57.00 | 57.00 | 57.00 | 57.00 | 55.50 | 3 | 10 | 0.09 | 0.2275 |
| TA603C4950 | 44.00 | 51.00 | 44.00 | 51.00 | 48.50 | 12 | 51 | 0.29 | 0.2028 |
| 小计 | 36 | 76 | 1.10 | ||||||
| TA603P4000 | 31.00 | 31.00 | 31.00 | 31.00 | 33.00 | 3 | 45 | 0.05 | -0.1208 |
| TA603P4050 | 36.50 | 36.50 | 35.50 | 35.50 | 37.00 | 6 | 27 | 0.11 | -0.1368 |
| TA603P4100 | 44.00 | 44.00 | 40.50 | 40.50 | 42.00 | 20 | 77 | 0.42 | -0.1561 |
| TA603P4150 | 47.50 | 47.50 | 46.50 | 46.50 | 48.50 | 6 | 30 | 0.14 | -0.1783 |
| TA603P4200 | 54.00 | 54.00 | 54.00 | 54.00 | 55.50 | 3 | 15 | 0.08 | -0.2032 |
| TA603P4250 | 62.50 | 62.50 | 62.50 | 62.50 | 64.50 | 3 | 12 | 0.09 | -0.2329 |
| TA603P4300 | 72.00 | 72.00 | 72.00 | 72.00 | 74.50 | 3 | 12 | 0.11 | -0.2658 |
| TA603P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 3 | 0.00 | -0.3036 |
| TA603P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | 0.00 | -0.3451 |
| TA603P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 3 | 0.00 | -0.3902 |
| TA603P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | -0.4380 |
| TA603P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 0 | 0.00 | -0.4869 |
| TA603P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 0 | 0.00 | -0.5354 |
| TA603P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | -0.5823 |
| TA603P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | -0.6270 |
| TA603P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.6672 |
| TA603P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | -0.7052 |
| TA603P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | -0.7373 |
| TA603P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | -0.7676 |
| TA603P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | -0.7927 |
| 小计 | 44 | 224 | 1.00 | ||||||
| TA605C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | 0.8507 |
| TA605C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 516.00 | 0 | 0 | 0.00 | 0.8264 |
| TA605C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 3 | 0.00 | 0.8019 |
| TA605C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 1 | 0.00 | 0.7733 |
| TA605C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 14 | 0.00 | 0.7443 |
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 33 | 0.00 | 0.7120 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 32 | 0.00 | 0.6790 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 72 | 0.00 | 0.6436 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 13 | 0.00 | 0.6072 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 124 | 0.00 | 0.5695 |
| TA605C4550 | 219.50 | 219.50 | 219.50 | 219.50 | 211.00 | 11 | 156 | 1.21 | 0.5310 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 144 | 0.00 | 0.4928 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 186 | 0.00 | 0.4557 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 219 | 0.00 | 0.4203 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 310 | 0.00 | 0.3866 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 347 | 0.00 | 0.3542 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 357 | 0.00 | 0.3247 |
| TA605C4900 | 75.50 | 75.50 | 75.50 | 75.50 | 96.50 | 1 | 599 | 0.04 | 0.2957 |
| TA605C4950 | 85.00 | 85.00 | 85.00 | 85.00 | 86.50 | 1 | 326 | 0.04 | 0.2701 |
| TA605C5000 | 69.00 | 69.00 | 68.50 | 68.50 | 77.00 | 3 | 255 | 0.10 | 0.2456 |
| TA605C5100 | 52.50 | 74.00 | 52.50 | 61.00 | 61.00 | 7 | 305 | 0.22 | 0.2023 |
| TA605C5200 | 44.50 | 44.50 | 44.00 | 44.00 | 48.00 | 6 | 108 | 0.13 | 0.1649 |
| TA605C5300 | 39.50 | 40.00 | 39.50 | 40.00 | 38.00 | 6 | 125 | 0.12 | 0.1345 |
| TA605C5400 | 30.00 | 33.00 | 30.00 | 33.00 | 30.00 | 4 | 296 | 0.06 | 0.1094 |
| 小计 | 39 | 4,025 | 1.92 | ||||||
| TA605P4050 | 53.50 | 53.50 | 30.00 | 37.50 | 43.50 | 121 | 230 | 2.48 | -0.1438 |
| TA605P4100 | 60.50 | 60.50 | 51.50 | 51.50 | 52.00 | 37 | 121 | 1.01 | -0.1672 |
| TA605P4150 | 61.50 | 61.50 | 60.50 | 60.50 | 61.00 | 11 | 427 | 0.34 | -0.1910 |
| TA605P4200 | 78.50 | 78.50 | 68.00 | 68.00 | 72.50 | 9 | 397 | 0.33 | -0.2189 |
| TA605P4250 | 79.50 | 79.50 | 79.50 | 79.50 | 84.50 | 3 | 627 | 0.12 | -0.2474 |
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 343 | 0.00 | -0.2791 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 238 | 0.00 | -0.3118 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 203 | 0.00 | -0.3469 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 199 | 0.00 | -0.3830 |
| TA605P4500 | 171.50 | 171.50 | 171.50 | 171.50 | 171.00 | 1 | 307 | 0.09 | -0.4205 |
| TA605P4550 | 188.50 | 196.00 | 188.50 | 196.00 | 193.00 | 6 | 126 | 0.57 | -0.4590 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 20 | 0.00 | -0.4972 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 36 | 0.00 | -0.5344 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 35 | 0.00 | -0.5700 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 29 | 0.00 | -0.6039 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 19 | 0.00 | -0.6366 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 18 | 0.00 | -0.6665 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 15 | 0.00 | -0.6960 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 9 | 0.00 | -0.7220 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 14 | 0.00 | -0.7470 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 588.50 | 0 | 13 | 0.00 | -0.7914 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 674.50 | 0 | 6 | 0.00 | -0.8303 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 16 | 0.00 | -0.8622 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 855.50 | 0 | 11 | 0.00 | -0.8889 |
| 小计 | 188 | 3,459 | 4.93 | ||||||
| TA合计 | 163,761 | 244,635 | 3,112.53 | ||||||
| 总计 | 163,761 | 244,635 | 3,112.53 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印