-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.9815 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | 0.9718 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 68 | 0.00 | 0.9578 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 0 | 0.00 | 0.9378 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | 0.9095 |
| MA512C2150 | 98.50 | 129.00 | 98.50 | 127.50 | 115.50 | 61 | 142 | 7.25 | 0.8699 |
| MA512C2175 | 77.50 | 109.50 | 77.50 | 104.00 | 94.00 | 154 | 357 | 13.91 | 0.8158 |
| MA512C2200 | 60.00 | 86.00 | 60.00 | 79.00 | 73.50 | 281 | 340 | 19.42 | 0.7442 |
| MA512C2225 | 44.00 | 68.00 | 44.00 | 60.50 | 55.50 | 1,913 | 518 | 94.20 | 0.6533 |
| MA512C2250 | 36.50 | 50.50 | 30.50 | 44.00 | 40.50 | 10,198 | 3,068 | 390.26 | 0.5470 |
| MA512C2275 | 22.50 | 37.00 | 22.00 | 31.00 | 29.00 | 11,731 | 3,178 | 320.86 | 0.4375 |
| MA512C2300 | 17.00 | 26.00 | 15.50 | 22.00 | 20.50 | 22,169 | 5,912 | 459.94 | 0.3383 |
| MA512C2325 | 12.00 | 18.50 | 10.50 | 16.00 | 14.50 | 7,941 | 2,986 | 111.97 | 0.2568 |
| MA512C2350 | 10.00 | 13.50 | 7.50 | 11.00 | 10.50 | 12,567 | 4,589 | 127.99 | 0.1931 |
| MA512C2375 | 6.00 | 9.50 | 6.00 | 8.00 | 7.50 | 7,075 | 3,570 | 52.39 | 0.1445 |
| MA512C2400 | 6.00 | 7.00 | 4.50 | 6.50 | 5.50 | 5,397 | 5,630 | 29.87 | 0.1079 |
| MA512C2425 | 3.00 | 5.00 | 3.00 | 4.50 | 4.00 | 1,162 | 2,517 | 4.61 | 0.0802 |
| MA512C2450 | 2.50 | 3.50 | 2.50 | 3.50 | 3.00 | 1,287 | 1,637 | 4.04 | 0.0602 |
| MA512C2475 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | 1,078 | 2,886 | 2.90 | 0.0455 |
| MA512C2500 | 1.50 | 2.50 | 1.50 | 2.00 | 1.50 | 377 | 3,233 | 0.73 | 0.0340 |
| MA512C2550 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 99 | 1,272 | 0.12 | 0.0195 |
| MA512C2600 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 52 | 2,049 | 0.05 | 0.0112 |
| MA512C2650 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 79 | 1,713 | 0.05 | 0.0065 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 835 | 0.00 | 0.0038 |
| MA512C2750 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 617 | 0.01 | 0.0022 |
| MA512C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9 | 361 | 0.00 | 0.0013 |
| MA512C2850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 1,170 | 0.00 | 0.0008 |
| 小计 | 83,648 | 48,648 | 1,640.58 | ||||||
| MA512P2025 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 439 | 1,374 | 0.44 | -0.0188 |
| MA512P2050 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 768 | 1,019 | 1.24 | -0.0283 |
| MA512P2075 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 410 | 597 | 0.98 | -0.0420 |
| MA512P2100 | 4.00 | 4.50 | 2.50 | 2.50 | 3.00 | 2,179 | 1,459 | 7.78 | -0.0617 |
| MA512P2125 | 6.00 | 7.00 | 3.50 | 4.00 | 4.50 | 2,693 | 1,326 | 13.13 | -0.0898 |
| MA512P2150 | 9.50 | 10.50 | 5.00 | 5.50 | 6.50 | 7,274 | 1,697 | 56.13 | -0.1292 |
| MA512P2175 | 13.50 | 15.00 | 7.50 | 8.50 | 10.00 | 7,098 | 2,141 | 79.86 | -0.1832 |
| MA512P2200 | 21.00 | 22.50 | 10.50 | 11.50 | 14.50 | 13,247 | 6,971 | 210.45 | -0.2547 |
| MA512P2225 | 29.50 | 32.50 | 14.50 | 16.00 | 21.50 | 8,639 | 5,182 | 205.00 | -0.3455 |
| MA512P2250 | 41.50 | 45.00 | 22.00 | 25.00 | 31.50 | 6,169 | 4,664 | 194.36 | -0.4517 |
| MA512P2275 | 58.50 | 60.50 | 33.00 | 37.00 | 45.00 | 1,659 | 3,093 | 75.94 | -0.5612 |
| MA512P2300 | 78.50 | 79.00 | 48.00 | 52.50 | 61.50 | 329 | 1,427 | 19.39 | -0.6605 |
| MA512P2325 | 99.00 | 99.00 | 67.00 | 71.00 | 80.50 | 110 | 759 | 8.66 | -0.7421 |
| MA512P2350 | 118.00 | 118.00 | 86.50 | 88.00 | 101.50 | 76 | 417 | 7.30 | -0.8060 |
| MA512P2375 | 132.50 | 132.50 | 110.00 | 110.00 | 123.50 | 8 | 371 | 0.94 | -0.8546 |
| MA512P2400 | 155.00 | 155.00 | 155.00 | 155.00 | 146.50 | 6 | 141 | 0.93 | -0.8914 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 82 | 0.00 | -0.9193 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 43 | 0.00 | -0.9395 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 35 | 0.00 | -0.9544 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 22 | 0.00 | -0.9661 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 3 | 0.00 | -0.9810 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 3 | 0.00 | -0.9897 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 3 | 0.00 | -0.9949 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 3 | 0.00 | -0.9980 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 3 | 0.00 | -0.9998 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 51,104 | 32,838 | 882.54 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 3 | 0.00 | 0.9700 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | 0.9573 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 3 | 0.00 | 0.9411 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 61 | 0.00 | 0.9205 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 64 | 0.00 | 0.8937 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 4 | 0.00 | 0.8592 |
| MA601C2150 | 155.50 | 155.50 | 155.50 | 155.50 | 140.50 | 1 | 278 | 0.16 | 0.8174 |
| MA601C2175 | 110.50 | 137.50 | 108.50 | 137.50 | 121.00 | 109 | 259 | 12.79 | 0.7679 |
| MA601C2200 | 89.00 | 120.00 | 88.00 | 111.50 | 103.00 | 315 | 3,109 | 32.05 | 0.7112 |
| MA601C2225 | 76.00 | 99.50 | 73.50 | 94.00 | 86.50 | 327 | 409 | 27.55 | 0.6484 |
| MA601C2250 | 61.00 | 84.00 | 60.50 | 77.00 | 72.00 | 506 | 811 | 35.91 | 0.5818 |
| MA601C2275 | 51.00 | 69.50 | 49.50 | 64.00 | 59.50 | 1,024 | 1,849 | 58.01 | 0.5141 |
| MA601C2300 | 43.00 | 57.50 | 41.00 | 54.00 | 49.00 | 5,216 | 5,581 | 249.37 | 0.4487 |
| MA601C2325 | 34.50 | 47.50 | 33.50 | 44.00 | 40.50 | 1,534 | 3,836 | 61.52 | 0.3884 |
| MA601C2350 | 30.00 | 40.00 | 28.50 | 37.50 | 34.00 | 4,999 | 16,139 | 167.39 | 0.3345 |
| MA601C2375 | 25.50 | 34.00 | 24.00 | 32.00 | 28.50 | 1,609 | 9,108 | 46.13 | 0.2872 |
| MA601C2400 | 23.00 | 30.00 | 21.50 | 28.50 | 24.50 | 5,668 | 18,824 | 146.62 | 0.2489 |
| MA601C2425 | 19.00 | 25.00 | 18.00 | 23.00 | 21.00 | 1,415 | 3,971 | 29.99 | 0.2155 |
| MA601C2450 | 16.00 | 21.50 | 15.00 | 20.50 | 18.50 | 1,791 | 4,609 | 32.55 | 0.1891 |
| MA601C2475 | 15.00 | 19.50 | 13.50 | 18.50 | 16.00 | 1,635 | 3,708 | 27.19 | 0.1656 |
| MA601C2500 | 14.00 | 18.00 | 12.50 | 17.50 | 14.50 | 7,564 | 25,557 | 123.95 | 0.1480 |
| MA601C2550 | 10.50 | 13.50 | 9.50 | 13.00 | 12.00 | 1,735 | 4,715 | 20.84 | 0.1182 |
| MA601C2600 | 8.50 | 11.00 | 7.50 | 11.00 | 10.00 | 2,825 | 9,781 | 27.90 | 0.0975 |
| MA601C2650 | 6.50 | 8.50 | 6.00 | 8.50 | 8.50 | 525 | 4,569 | 3.92 | 0.0811 |
| MA601C2700 | 5.50 | 7.50 | 5.50 | 7.00 | 7.50 | 510 | 4,566 | 3.32 | 0.0688 |
| MA601C2750 | 5.00 | 6.00 | 4.50 | 5.50 | 6.50 | 371 | 1,901 | 2.06 | 0.0582 |
| MA601C2800 | 4.50 | 5.50 | 4.00 | 5.00 | 5.50 | 726 | 4,962 | 3.50 | 0.0507 |
| MA601C2850 | 4.00 | 4.50 | 3.50 | 4.50 | 5.00 | 1,097 | 5,740 | 4.41 | 0.0435 |
| 小计 | 41,502 | 134,417 | 1,117.11 | ||||||
| MA601P2000 | 4.50 | 4.50 | 3.50 | 3.50 | 2.00 | 1,754 | 4,382 | 6.63 | -0.0305 |
| MA601P2025 | 6.00 | 6.00 | 4.50 | 4.50 | 3.00 | 1,226 | 735 | 5.73 | -0.0426 |
| MA601P2050 | 7.50 | 7.50 | 5.50 | 5.50 | 4.00 | 753 | 1,003 | 4.44 | -0.0583 |
| MA601P2075 | 9.50 | 9.50 | 7.00 | 7.00 | 5.50 | 448 | 814 | 3.49 | -0.0785 |
| MA601P2100 | 12.50 | 13.00 | 8.50 | 9.00 | 8.00 | 1,211 | 3,922 | 12.72 | -0.1048 |
| MA601P2125 | 15.50 | 15.50 | 10.50 | 11.00 | 11.00 | 873 | 1,116 | 11.02 | -0.1389 |
| MA601P2150 | 20.00 | 20.50 | 13.50 | 14.00 | 15.00 | 1,207 | 1,996 | 19.51 | -0.1803 |
| MA601P2175 | 27.00 | 27.00 | 16.50 | 18.00 | 20.50 | 1,105 | 1,924 | 24.07 | -0.2295 |
| MA601P2200 | 34.00 | 35.50 | 21.50 | 23.50 | 27.00 | 3,577 | 6,259 | 98.37 | -0.2860 |
| MA601P2225 | 42.00 | 45.00 | 28.00 | 29.50 | 35.50 | 1,178 | 2,658 | 41.68 | -0.3486 |
| MA601P2250 | 52.00 | 56.50 | 35.50 | 38.00 | 46.00 | 2,967 | 6,354 | 133.41 | -0.4152 |
| MA601P2275 | 73.00 | 73.00 | 46.00 | 49.00 | 58.50 | 851 | 2,503 | 48.91 | -0.4829 |
| MA601P2300 | 86.00 | 87.50 | 59.00 | 62.00 | 73.00 | 1,143 | 9,776 | 86.91 | -0.5483 |
| MA601P2325 | 100.00 | 105.50 | 74.00 | 76.00 | 89.50 | 94 | 3,038 | 8.04 | -0.6086 |
| MA601P2350 | 123.50 | 123.50 | 92.50 | 97.50 | 107.50 | 213 | 5,033 | 22.06 | -0.6627 |
| MA601P2375 | 145.50 | 145.50 | 112.00 | 116.50 | 127.00 | 370 | 2,470 | 48.38 | -0.7101 |
| MA601P2400 | 153.00 | 153.00 | 131.00 | 136.50 | 148.00 | 341 | 5,583 | 47.78 | -0.7486 |
| MA601P2425 | 169.00 | 169.00 | 152.00 | 157.00 | 169.50 | 74 | 1,205 | 11.48 | -0.7822 |
| MA601P2450 | 189.00 | 189.00 | 173.00 | 173.00 | 192.00 | 159 | 751 | 28.10 | -0.8087 |
| MA601P2475 | 225.50 | 225.50 | 194.00 | 194.00 | 214.50 | 49 | 780 | 9.84 | -0.8325 |
| MA601P2500 | 251.00 | 251.00 | 219.50 | 219.50 | 238.00 | 75 | 1,192 | 16.79 | -0.8503 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 626 | 0.00 | -0.8804 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 266 | 0.00 | -0.9015 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 199 | 0.00 | -0.9182 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 230 | 0.00 | -0.9309 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 167 | 0.00 | -0.9419 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 528.50 | 0 | 0 | 0.00 | -0.9497 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 59 | 0.00 | -0.9572 |
| 小计 | 19,668 | 65,041 | 689.37 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.9005 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | 0.8751 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.8465 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.8119 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.7732 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | 0.7309 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.6838 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | 0.6340 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 1 | 0.00 | 0.5827 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 3 | 0.00 | 0.5306 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 9 | 0.00 | 0.4798 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 18 | 0.00 | 0.4312 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 25 | 0.00 | 0.3871 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 40 | 0.00 | 0.3467 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 42 | 0.00 | 0.3116 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 39 | 0.00 | 0.2802 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 57 | 0.00 | 0.2540 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 55 | 0.00 | 0.2298 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 123 | 0.00 | 0.1926 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 120 | 0.00 | 0.1626 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 65 | 0.00 | 0.1397 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 82 | 0.00 | 0.1203 |
| 小计 | 0 | 679 | 0.00 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 13 | 0.00 | -0.0975 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 25 | 0.00 | -0.1222 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 9 | 0.00 | -0.1504 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 18 | 0.00 | -0.1844 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 14 | 0.00 | -0.2228 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 60 | 0.00 | -0.2647 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 31 | 0.00 | -0.3116 |
| MA602P2250 | 44.00 | 44.00 | 44.00 | 44.00 | 49.50 | 3 | 67 | 0.13 | -0.3612 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 61 | 0.00 | -0.4124 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 58 | 0.00 | -0.4645 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 51 | 0.00 | -0.5152 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 21 | 0.00 | -0.5639 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 4 | 0.00 | -0.6081 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 2 | 0.00 | -0.6486 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.6840 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.7156 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | -0.7420 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | -0.7665 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | -0.8041 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | -0.8346 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 0 | 0.00 | -0.8580 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | -0.8778 |
| 小计 | 3 | 434 | 0.13 | ||||||
| MA603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.8896 |
| MA603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.8650 |
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 0.8377 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.8072 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.7725 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 0 | 0.00 | 0.7359 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.6949 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | 0.6526 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.6085 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | 0.00 | 0.5638 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | 0.00 | 0.5194 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | 0.4764 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 0 | 0.00 | 0.4350 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 0 | 0.00 | 0.3973 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 6 | 0.00 | 0.3616 |
| MA603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 3 | 0.00 | 0.3307 |
| MA603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 54 | 0.00 | 0.3018 |
| MA603C2500 | 39.00 | 39.00 | 38.50 | 38.50 | 42.00 | 4 | 72 | 0.16 | 0.2766 |
| MA603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 93 | 0.00 | 0.2334 |
| MA603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 45 | 0.00 | 0.2001 |
| 小计 | 4 | 273 | 0.16 | ||||||
| MA603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.1076 |
| MA603P2100 | 18.50 | 18.50 | 18.50 | 18.50 | 15.50 | 3 | 9 | 0.06 | -0.1314 |
| MA603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 6 | 0.00 | -0.1580 |
| MA603P2150 | 28.00 | 28.00 | 25.00 | 25.00 | 24.00 | 10 | 33 | 0.27 | -0.1880 |
| MA603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 15 | 0.00 | -0.2222 |
| MA603P2200 | 41.00 | 41.00 | 33.50 | 33.50 | 36.00 | 6 | 21 | 0.22 | -0.2585 |
| MA603P2225 | 40.00 | 40.00 | 40.00 | 40.00 | 44.00 | 3 | 30 | 0.12 | -0.2991 |
| MA603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 34 | 0.00 | -0.3411 |
| MA603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 17 | 0.00 | -0.3850 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 6 | 0.00 | -0.4296 |
| MA603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 9 | 0.00 | -0.4741 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 3 | 0.00 | -0.5170 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | -0.5585 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | -0.5963 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.6323 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.6633 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | -0.6924 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | -0.7179 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | -0.7617 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | -0.7956 |
| 小计 | 22 | 183 | 0.67 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.8447 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | 0.8164 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | 0.7864 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.7542 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.7202 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 15 | 0.00 | 0.6850 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 23 | 0.00 | 0.6487 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 54 | 0.00 | 0.6119 |
| MA605C2275 | 134.00 | 134.00 | 134.00 | 134.00 | 127.00 | 10 | 112 | 1.34 | 0.5751 |
| MA605C2300 | 108.00 | 108.00 | 106.50 | 106.50 | 115.00 | 85 | 165 | 9.46 | 0.5386 |
| MA605C2325 | 95.50 | 112.50 | 95.50 | 112.50 | 104.00 | 166 | 204 | 17.71 | 0.5030 |
| MA605C2350 | 87.00 | 101.00 | 87.00 | 101.00 | 94.50 | 139 | 247 | 13.18 | 0.4684 |
| MA605C2375 | 81.00 | 91.50 | 78.00 | 91.50 | 85.50 | 24 | 162 | 1.96 | 0.4349 |
| MA605C2400 | 81.50 | 81.50 | 81.00 | 81.00 | 77.50 | 9 | 295 | 0.72 | 0.4036 |
| MA605C2425 | 64.50 | 74.00 | 64.00 | 74.00 | 70.00 | 47 | 239 | 3.31 | 0.3733 |
| MA605C2450 | 58.50 | 67.00 | 58.00 | 67.00 | 64.00 | 61 | 212 | 3.88 | 0.3455 |
| MA605C2475 | 61.00 | 61.00 | 61.00 | 61.00 | 58.00 | 2 | 225 | 0.12 | 0.3194 |
| MA605C2500 | 49.50 | 56.50 | 48.50 | 56.00 | 52.50 | 205 | 315 | 11.01 | 0.2940 |
| MA605C2550 | 40.50 | 47.00 | 40.00 | 46.50 | 43.50 | 141 | 949 | 6.19 | 0.2512 |
| MA605C2600 | 31.50 | 38.50 | 31.50 | 38.50 | 36.50 | 192 | 264 | 6.85 | 0.2137 |
| MA605C2650 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 21 | 416 | 0.65 | 0.1817 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 136 | 0.00 | 0.1555 |
| MA605C2750 | 21.00 | 23.50 | 21.00 | 23.00 | 21.50 | 11 | 185 | 0.25 | 0.1322 |
| 小计 | 1,113 | 4,218 | 76.64 | ||||||
| MA605P2075 | 23.00 | 23.50 | 23.00 | 23.50 | 21.50 | 90 | 1,239 | 2.11 | -0.1496 |
| MA605P2100 | 28.50 | 28.50 | 23.00 | 23.00 | 26.50 | 25 | 537 | 0.66 | -0.1769 |
| MA605P2125 | 31.50 | 31.50 | 29.00 | 29.00 | 32.50 | 45 | 277 | 1.31 | -0.2061 |
| MA605P2150 | 41.00 | 41.00 | 35.00 | 35.00 | 39.00 | 40 | 269 | 1.46 | -0.2377 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 371 | 0.00 | -0.2711 |
| MA605P2200 | 59.50 | 60.00 | 49.50 | 49.50 | 55.50 | 75 | 587 | 4.31 | -0.3059 |
| MA605P2225 | 71.00 | 71.00 | 59.50 | 59.50 | 65.50 | 88 | 443 | 5.97 | -0.3418 |
| MA605P2250 | 81.50 | 81.50 | 71.00 | 71.00 | 76.00 | 144 | 374 | 10.58 | -0.3783 |
| MA605P2275 | 88.50 | 88.50 | 80.00 | 80.00 | 88.00 | 20 | 269 | 1.73 | -0.4150 |
| MA605P2300 | 101.50 | 101.50 | 91.00 | 91.00 | 101.00 | 12 | 291 | 1.20 | -0.4514 |
| MA605P2325 | 115.50 | 115.50 | 113.00 | 113.00 | 115.00 | 40 | 121 | 4.57 | -0.4871 |
| MA605P2350 | 130.00 | 130.50 | 130.00 | 130.50 | 130.00 | 5 | 108 | 0.65 | -0.5217 |
| MA605P2375 | 138.00 | 138.00 | 138.00 | 138.00 | 145.50 | 2 | 55 | 0.28 | -0.5554 |
| MA605P2400 | 160.00 | 160.00 | 157.50 | 157.50 | 163.00 | 11 | 81 | 1.74 | -0.5867 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 89 | 0.00 | -0.6174 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 72 | 0.00 | -0.6455 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.6719 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 0 | 0.00 | -0.6977 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | -0.7413 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | -0.7798 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | -0.8129 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 1 | 0.00 | -0.8402 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 0 | 0.00 | -0.8648 |
| 小计 | 597 | 5,184 | 36.56 | ||||||
| MA合计 | 197,661 | 291,915 | 4,443.76 | ||||||
| 总计 | 197,661 | 291,915 | 4,443.76 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印