-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.9823 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 0.9735 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 68 | 0.00 | 0.9609 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | 0.9429 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.9168 |
| MA512C2150 | 127.00 | 127.00 | 111.00 | 116.00 | 112.50 | 173 | 278 | 20.16 | 0.8792 |
| MA512C2175 | 104.00 | 106.50 | 83.50 | 84.50 | 90.50 | 135 | 398 | 12.36 | 0.8258 |
| MA512C2200 | 82.50 | 85.00 | 63.50 | 66.00 | 70.00 | 254 | 424 | 18.09 | 0.7523 |
| MA512C2225 | 64.50 | 65.00 | 46.50 | 47.00 | 51.50 | 380 | 503 | 20.87 | 0.6559 |
| MA512C2250 | 47.00 | 47.00 | 32.00 | 33.50 | 37.00 | 3,736 | 3,241 | 141.18 | 0.5403 |
| MA512C2275 | 33.00 | 35.00 | 22.50 | 24.00 | 25.50 | 6,062 | 3,392 | 163.04 | 0.4226 |
| MA512C2300 | 24.00 | 25.00 | 16.00 | 17.00 | 18.00 | 14,579 | 8,037 | 280.48 | 0.3212 |
| MA512C2325 | 17.00 | 18.00 | 11.00 | 11.50 | 13.00 | 5,374 | 3,135 | 72.88 | 0.2417 |
| MA512C2350 | 12.50 | 13.00 | 8.00 | 8.50 | 9.50 | 5,772 | 5,080 | 56.28 | 0.1823 |
| MA512C2375 | 8.50 | 9.00 | 5.50 | 6.00 | 7.00 | 2,892 | 3,460 | 19.79 | 0.1384 |
| MA512C2400 | 7.00 | 7.00 | 4.00 | 4.50 | 5.50 | 3,588 | 5,687 | 18.74 | 0.1057 |
| MA512C2425 | 4.50 | 4.50 | 2.50 | 3.00 | 4.00 | 1,794 | 2,897 | 5.87 | 0.0807 |
| MA512C2450 | 3.50 | 3.50 | 2.00 | 2.50 | 3.00 | 960 | 1,763 | 2.71 | 0.0628 |
| MA512C2475 | 2.50 | 2.50 | 1.50 | 1.50 | 2.50 | 981 | 2,514 | 2.35 | 0.0491 |
| MA512C2500 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 831 | 3,170 | 1.48 | 0.0378 |
| MA512C2550 | 1.50 | 1.50 | 0.50 | 0.50 | 1.00 | 173 | 1,249 | 0.16 | 0.0233 |
| MA512C2600 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 492 | 2,047 | 0.35 | 0.0147 |
| MA512C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 283 | 1,550 | 0.14 | 0.0095 |
| MA512C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 34 | 829 | 0.02 | 0.0062 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | 0.0041 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 361 | 0.00 | 0.0026 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,170 | 0.00 | 0.0018 |
| 小计 | 48,493 | 51,870 | 836.93 | ||||||
| MA512P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,374 | 0.00 | -0.0180 |
| MA512P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 109 | 1,000 | 0.11 | -0.0266 |
| MA512P2075 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 126 | 617 | 0.21 | -0.0389 |
| MA512P2100 | 2.50 | 3.00 | 2.00 | 2.50 | 2.50 | 1,205 | 1,038 | 2.71 | -0.0568 |
| MA512P2125 | 4.00 | 4.00 | 3.00 | 3.50 | 4.00 | 1,593 | 1,328 | 5.79 | -0.0826 |
| MA512P2150 | 5.00 | 6.00 | 5.00 | 5.50 | 6.00 | 2,245 | 1,841 | 12.32 | -0.1200 |
| MA512P2175 | 7.50 | 10.00 | 7.00 | 8.50 | 8.50 | 3,719 | 1,911 | 30.68 | -0.1733 |
| MA512P2200 | 11.00 | 15.00 | 10.50 | 13.50 | 13.00 | 5,723 | 6,897 | 72.54 | -0.2466 |
| MA512P2225 | 16.00 | 22.50 | 15.00 | 20.00 | 19.50 | 5,037 | 5,382 | 96.50 | -0.3429 |
| MA512P2250 | 24.00 | 33.50 | 23.50 | 31.00 | 30.00 | 6,284 | 4,866 | 178.65 | -0.4585 |
| MA512P2275 | 35.00 | 48.00 | 34.50 | 47.00 | 43.50 | 1,658 | 3,144 | 68.10 | -0.5762 |
| MA512P2300 | 50.50 | 66.00 | 50.00 | 65.00 | 61.00 | 354 | 1,338 | 20.82 | -0.6776 |
| MA512P2325 | 69.00 | 86.50 | 68.00 | 86.00 | 81.00 | 210 | 844 | 16.43 | -0.7572 |
| MA512P2350 | 86.50 | 107.00 | 86.50 | 106.00 | 102.50 | 183 | 399 | 17.79 | -0.8168 |
| MA512P2375 | 129.00 | 129.00 | 129.00 | 129.00 | 125.00 | 1 | 371 | 0.13 | -0.8608 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 141 | 0.00 | -0.8936 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 82 | 0.00 | -0.9188 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 43 | 0.00 | -0.9369 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 35 | 0.00 | -0.9508 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 22 | 0.00 | -0.9622 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 3 | 0.00 | -0.9770 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 3 | 0.00 | -0.9860 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 3 | 0.00 | -0.9915 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 3 | 0.00 | -0.9952 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 3 | 0.00 | -0.9977 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 3 | 0.00 | -0.9995 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 28,447 | 32,691 | 522.78 | ||||||
| MA601C2000 | 269.50 | 269.50 | 269.50 | 269.50 | 279.50 | 1 | 3 | 0.27 | 0.9722 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.9591 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 3 | 0.00 | 0.9419 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 61 | 0.00 | 0.9198 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 64 | 0.00 | 0.8919 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 4 | 0.00 | 0.8562 |
| MA601C2150 | 137.00 | 137.00 | 137.00 | 137.00 | 143.50 | 1 | 278 | 0.14 | 0.8137 |
| MA601C2175 | 127.00 | 127.00 | 115.50 | 115.50 | 124.00 | 35 | 291 | 4.32 | 0.7644 |
| MA601C2200 | 109.50 | 109.50 | 97.00 | 98.50 | 106.50 | 86 | 3,110 | 8.91 | 0.7090 |
| MA601C2225 | 91.00 | 91.00 | 80.50 | 81.50 | 90.00 | 185 | 486 | 16.14 | 0.6486 |
| MA601C2250 | 81.50 | 81.50 | 65.50 | 66.50 | 75.00 | 291 | 914 | 21.32 | 0.5849 |
| MA601C2275 | 64.00 | 67.50 | 53.50 | 55.50 | 62.50 | 966 | 2,252 | 55.40 | 0.5197 |
| MA601C2300 | 55.00 | 56.00 | 44.00 | 45.50 | 51.50 | 3,810 | 6,177 | 187.63 | 0.4557 |
| MA601C2325 | 45.50 | 45.50 | 36.50 | 37.00 | 42.50 | 1,048 | 3,928 | 42.41 | 0.3951 |
| MA601C2350 | 39.50 | 39.50 | 31.00 | 31.50 | 34.50 | 2,749 | 16,343 | 93.60 | 0.3390 |
| MA601C2375 | 33.50 | 33.50 | 27.00 | 27.50 | 28.00 | 697 | 9,284 | 20.12 | 0.2886 |
| MA601C2400 | 29.00 | 29.50 | 23.50 | 24.50 | 23.50 | 2,970 | 19,758 | 77.58 | 0.2462 |
| MA601C2425 | 24.00 | 24.00 | 20.00 | 20.00 | 19.50 | 811 | 3,961 | 17.62 | 0.2094 |
| MA601C2450 | 21.50 | 21.50 | 17.50 | 17.50 | 16.50 | 1,072 | 4,530 | 19.98 | 0.1793 |
| MA601C2475 | 19.00 | 19.00 | 15.00 | 16.00 | 14.00 | 601 | 3,811 | 10.11 | 0.1549 |
| MA601C2500 | 18.00 | 18.00 | 13.50 | 15.00 | 12.50 | 2,988 | 26,593 | 45.68 | 0.1354 |
| MA601C2550 | 13.50 | 13.50 | 10.50 | 11.00 | 10.00 | 1,141 | 4,785 | 12.72 | 0.1077 |
| MA601C2600 | 10.50 | 10.50 | 8.00 | 8.50 | 8.50 | 566 | 9,900 | 5.15 | 0.0897 |
| MA601C2650 | 8.00 | 8.00 | 6.00 | 6.50 | 8.00 | 190 | 4,552 | 1.30 | 0.0792 |
| MA601C2700 | 6.50 | 7.00 | 5.50 | 5.50 | 8.00 | 265 | 4,603 | 1.63 | 0.0719 |
| MA601C2750 | 5.50 | 5.50 | 4.00 | 4.00 | 7.50 | 211 | 1,890 | 1.08 | 0.0661 |
| MA601C2800 | 5.00 | 5.00 | 3.50 | 4.00 | 7.50 | 1,037 | 5,206 | 4.19 | 0.0611 |
| MA601C2850 | 4.50 | 4.50 | 3.00 | 3.50 | 7.50 | 1,479 | 5,359 | 5.31 | 0.0579 |
| 小计 | 23,200 | 138,146 | 652.59 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.00 | 3.00 | 2.00 | 701 | 4,512 | 2.40 | -0.0284 |
| MA601P2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2.50 | 242 | 681 | 0.97 | -0.0409 |
| MA601P2050 | 5.50 | 6.00 | 5.50 | 5.50 | 4.00 | 471 | 1,123 | 2.75 | -0.0576 |
| MA601P2075 | 7.00 | 7.50 | 7.00 | 7.00 | 5.50 | 454 | 776 | 3.28 | -0.0791 |
| MA601P2100 | 9.00 | 10.00 | 9.00 | 9.00 | 8.00 | 443 | 3,915 | 4.06 | -0.1066 |
| MA601P2125 | 11.00 | 13.00 | 11.00 | 11.50 | 11.50 | 423 | 990 | 4.99 | -0.1419 |
| MA601P2150 | 14.00 | 16.50 | 14.00 | 15.50 | 16.00 | 655 | 1,919 | 10.04 | -0.1841 |
| MA601P2175 | 18.00 | 22.00 | 18.00 | 20.00 | 21.50 | 502 | 2,035 | 10.01 | -0.2331 |
| MA601P2200 | 21.50 | 28.50 | 21.00 | 26.00 | 28.50 | 1,679 | 6,526 | 42.87 | -0.2883 |
| MA601P2225 | 28.50 | 37.00 | 27.50 | 33.50 | 37.00 | 702 | 2,765 | 23.13 | -0.3485 |
| MA601P2250 | 37.00 | 47.50 | 36.50 | 44.50 | 47.50 | 1,919 | 6,535 | 82.14 | -0.4122 |
| MA601P2275 | 48.00 | 61.00 | 48.00 | 57.50 | 59.50 | 1,105 | 2,948 | 61.56 | -0.4774 |
| MA601P2300 | 59.50 | 76.50 | 59.50 | 72.50 | 73.50 | 668 | 9,918 | 47.31 | -0.5413 |
| MA601P2325 | 83.00 | 89.50 | 83.00 | 86.00 | 89.00 | 162 | 2,949 | 14.29 | -0.6020 |
| MA601P2350 | 102.50 | 111.00 | 102.50 | 111.00 | 106.50 | 69 | 5,010 | 7.22 | -0.6582 |
| MA601P2375 | 118.50 | 129.00 | 118.50 | 129.00 | 125.00 | 114 | 2,497 | 14.39 | -0.7088 |
| MA601P2400 | 156.00 | 156.00 | 150.00 | 150.00 | 145.00 | 20 | 5,582 | 3.06 | -0.7513 |
| MA601P2425 | 170.00 | 173.00 | 169.50 | 172.50 | 166.00 | 11 | 1,194 | 1.87 | -0.7884 |
| MA601P2450 | 190.00 | 193.00 | 190.00 | 193.00 | 188.00 | 2 | 751 | 0.38 | -0.8187 |
| MA601P2475 | 209.00 | 209.00 | 209.00 | 209.00 | 210.50 | 15 | 765 | 3.14 | -0.8433 |
| MA601P2500 | 237.00 | 242.50 | 237.00 | 242.50 | 234.00 | 4 | 1,188 | 0.96 | -0.8630 |
| MA601P2550 | 283.00 | 283.00 | 282.00 | 282.00 | 281.50 | 3 | 623 | 0.85 | -0.8911 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 266 | 0.00 | -0.9095 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 199 | 0.00 | -0.9202 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 230 | 0.00 | -0.9277 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 167 | 0.00 | -0.9337 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 528.50 | 0 | 0 | 0.00 | -0.9389 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 59 | 0.00 | -0.9422 |
| 小计 | 10,364 | 66,123 | 341.67 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.9133 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | 0.8878 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.8570 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.8213 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | 0.7820 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.7390 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.6913 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 0 | 0.00 | 0.6415 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 1 | 0.00 | 0.5900 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 3 | 0.00 | 0.5369 |
| MA602C2325 | 68.00 | 68.00 | 67.50 | 67.50 | 69.00 | 6 | 7 | 0.41 | 0.4848 |
| MA602C2350 | 59.00 | 59.00 | 58.50 | 58.50 | 60.00 | 5 | 15 | 0.30 | 0.4354 |
| MA602C2375 | 51.00 | 51.00 | 51.00 | 51.00 | 52.50 | 3 | 25 | 0.15 | 0.3905 |
| MA602C2400 | 44.50 | 44.50 | 44.50 | 44.50 | 45.50 | 3 | 40 | 0.13 | 0.3486 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 42 | 0.00 | 0.3110 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 39 | 0.00 | 0.2764 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 57 | 0.00 | 0.2458 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 55 | 0.00 | 0.2174 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 123 | 0.00 | 0.1701 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 120 | 0.00 | 0.1338 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 65 | 0.00 | 0.1049 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 82 | 0.00 | 0.0816 |
| 小计 | 17 | 674 | 0.99 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 13 | 0.00 | -0.0851 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 25 | 0.00 | -0.1099 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 9 | 0.00 | -0.1401 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 18 | 0.00 | -0.1752 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 14 | 0.00 | -0.2141 |
| MA602P2200 | 30.50 | 31.50 | 30.50 | 31.00 | 30.50 | 9 | 60 | 0.28 | -0.2567 |
| MA602P2225 | 39.00 | 39.00 | 39.00 | 39.00 | 38.00 | 3 | 28 | 0.12 | -0.3042 |
| MA602P2250 | 49.00 | 49.00 | 49.00 | 49.00 | 47.00 | 3 | 64 | 0.15 | -0.3538 |
| MA602P2275 | 59.00 | 59.00 | 58.50 | 58.50 | 57.00 | 6 | 58 | 0.35 | -0.4052 |
| MA602P2300 | 70.50 | 70.50 | 70.50 | 70.50 | 69.00 | 1 | 57 | 0.07 | -0.4581 |
| MA602P2325 | 84.00 | 84.00 | 84.00 | 84.00 | 83.00 | 1 | 50 | 0.08 | -0.5103 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 21 | 0.00 | -0.5598 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 4 | 0.00 | -0.6048 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 2 | 0.00 | -0.6469 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.6846 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.7195 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | -0.7503 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.7790 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | -0.8269 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.8640 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | -0.8936 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 0 | 0.00 | -0.9178 |
| 小计 | 23 | 423 | 1.05 | ||||||
| MA603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.9030 |
| MA603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | 0.8784 |
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | 0.8514 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 0 | 0.00 | 0.8190 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.7846 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.7471 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | 0.7064 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.6644 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | 0.6199 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | 0.5750 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.5298 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 0 | 0.00 | 0.4860 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | 0.4439 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 0 | 0.00 | 0.4051 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 6 | 0.00 | 0.3682 |
| MA603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 3 | 0.00 | 0.3351 |
| MA603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 54 | 0.00 | 0.3040 |
| MA603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 72 | 0.00 | 0.2758 |
| MA603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 93 | 0.00 | 0.2256 |
| MA603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 45 | 0.00 | 0.1858 |
| 小计 | 0 | 273 | 0.00 | ||||||
| MA603P2075 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 6 | 6 | 0.08 | -0.0947 |
| MA603P2100 | 16.00 | 16.00 | 15.50 | 16.00 | 13.00 | 15 | 18 | 0.24 | -0.1185 |
| MA603P2125 | 19.50 | 20.00 | 18.00 | 20.00 | 17.00 | 16 | 15 | 0.31 | -0.1447 |
| MA603P2150 | 25.00 | 25.00 | 23.00 | 25.00 | 22.00 | 48 | 62 | 1.14 | -0.1765 |
| MA603P2175 | 29.50 | 29.50 | 29.00 | 29.00 | 27.00 | 12 | 21 | 0.35 | -0.2103 |
| MA603P2200 | 34.50 | 35.00 | 34.50 | 35.00 | 33.50 | 6 | 27 | 0.21 | -0.2473 |
| MA603P2225 | 42.00 | 43.00 | 41.50 | 43.00 | 41.50 | 15 | 39 | 0.64 | -0.2877 |
| MA603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 34 | 0.00 | -0.3294 |
| MA603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 17 | 0.00 | -0.3737 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 6 | 0.00 | -0.4185 |
| MA603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 9 | 0.00 | -0.4636 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 3 | 0.00 | -0.5074 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | -0.5496 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | -0.5885 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | -0.6256 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | -0.6589 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.6903 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | -0.7188 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | -0.7697 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | -0.8102 |
| 小计 | 118 | 257 | 2.95 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.8558 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | 0.8273 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | 0.7981 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.7649 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | 0.7314 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 15 | 0.00 | 0.6955 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 23 | 0.00 | 0.6594 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 54 | 0.00 | 0.6223 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 112 | 0.00 | 0.5855 |
| MA605C2300 | 113.00 | 116.50 | 113.00 | 114.00 | 118.50 | 17 | 160 | 1.97 | 0.5487 |
| MA605C2325 | 106.50 | 106.50 | 106.50 | 106.50 | 107.00 | 8 | 198 | 0.85 | 0.5128 |
| MA605C2350 | 95.00 | 96.50 | 95.00 | 96.00 | 97.50 | 12 | 259 | 1.15 | 0.4781 |
| MA605C2375 | 87.50 | 87.50 | 87.50 | 87.50 | 88.00 | 10 | 152 | 0.88 | 0.4442 |
| MA605C2400 | 81.00 | 82.50 | 78.00 | 80.50 | 80.00 | 80 | 355 | 6.35 | 0.4127 |
| MA605C2425 | 71.00 | 73.00 | 70.50 | 70.50 | 72.50 | 50 | 281 | 3.55 | 0.3822 |
| MA605C2450 | 63.00 | 65.00 | 62.50 | 64.50 | 66.00 | 60 | 202 | 3.83 | 0.3536 |
| MA605C2475 | 59.00 | 60.00 | 58.00 | 60.00 | 60.00 | 5 | 225 | 0.30 | 0.3274 |
| MA605C2500 | 55.00 | 55.00 | 53.00 | 54.00 | 54.50 | 126 | 256 | 6.80 | 0.3020 |
| MA605C2550 | 44.50 | 46.00 | 44.00 | 44.00 | 45.50 | 31 | 954 | 1.40 | 0.2583 |
| MA605C2600 | 37.00 | 41.50 | 36.00 | 39.00 | 38.00 | 66 | 282 | 2.58 | 0.2201 |
| MA605C2650 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 72 | 373 | 2.26 | 0.1888 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 136 | 0.00 | 0.1621 |
| MA605C2750 | 24.50 | 25.00 | 22.00 | 22.00 | 23.00 | 249 | 390 | 5.67 | 0.1400 |
| 小计 | 786 | 4,427 | 37.58 | ||||||
| MA605P2075 | 20.00 | 21.00 | 18.50 | 18.50 | 19.00 | 16 | 1,239 | 0.32 | -0.1389 |
| MA605P2100 | 25.00 | 25.50 | 25.00 | 25.00 | 24.00 | 12 | 537 | 0.30 | -0.1664 |
| MA605P2125 | 29.50 | 30.00 | 27.50 | 27.50 | 29.50 | 13 | 275 | 0.37 | -0.1948 |
| MA605P2150 | 37.00 | 37.00 | 37.00 | 37.00 | 36.50 | 10 | 269 | 0.37 | -0.2272 |
| MA605P2175 | 45.00 | 46.00 | 42.00 | 42.00 | 44.00 | 12 | 378 | 0.54 | -0.2601 |
| MA605P2200 | 53.50 | 54.50 | 49.50 | 51.50 | 52.50 | 51 | 565 | 2.67 | -0.2955 |
| MA605P2225 | 60.50 | 62.50 | 60.50 | 62.50 | 62.00 | 24 | 437 | 1.48 | -0.3312 |
| MA605P2250 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | 61 | 419 | 4.55 | -0.3681 |
| MA605P2275 | 87.50 | 87.50 | 82.50 | 82.50 | 84.50 | 13 | 279 | 1.09 | -0.4047 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 291 | 0.00 | -0.4414 |
| MA605P2325 | 111.50 | 111.50 | 108.50 | 108.50 | 111.00 | 8 | 129 | 0.88 | -0.4773 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 108 | 0.00 | -0.5120 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 55 | 0.00 | -0.5460 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 81 | 0.00 | -0.5777 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 89 | 0.00 | -0.6084 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 72 | 0.00 | -0.6374 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.6638 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | -0.6896 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | -0.7341 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | -0.7733 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 0 | 0.00 | -0.8055 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 1 | 0.00 | -0.8333 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | -0.8566 |
| 小计 | 220 | 5,224 | 12.57 | ||||||
| MA合计 | 111,668 | 300,108 | 2,409.10 | ||||||
| 总计 | 111,668 | 300,108 | 2,409.10 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印