大连商品交易所10月27日聚乙烯收盘行情

发布时间：2025年10月27日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2512-C-6200				766.50	766.50	0.99	19.82	0	0	0	0
聚乙烯	l2512-C-6300				666.50	666.50	0.99	17.81	0	0	0	0
聚乙烯	l2512-C-6400				566.50	566.50	0.99	15.71	0	0	0	0
聚乙烯	l2512-C-6500				467	467	0.98	13.62	0	36	0	0
聚乙烯	l2512-C-6600				368	368	0.97	11.79	0	45	0	0
聚乙烯	l2512-C-6700	260.50	260.50	260.50	260.50	271	0.93	10.66	10	128	10	1.30
聚乙烯	l2512-C-6800	180.50	200	174.50	200	182	0.83	10.41	31	86	10	2.86
聚乙烯	l2512-C-6900	108	124.50	100	124.50	110.50	0.65	10.78	90	289	-6	4.92
聚乙烯	l2512-C-7000	55	226.50	51	69	62	0.44	11.44	780	666	-169	26.73
聚乙烯	l2512-C-7100	25.50	37	25	37	33.50	0.27	12.22	353	366	75	5.19
聚乙烯	l2512-C-7200	12.50	19	12.50	19	17.50	0.15	13.02	1,428	1,059	460	10.61
聚乙烯	l2512-C-7300	7.50	64.50	4	10.50	9	0.08	13.81	2,645	2,568	852	11.08
聚乙烯	l2512-C-7400	4	5	3	5	4.50	0.05	14.57	671	1,229	348	1.25
聚乙烯	l2512-C-7500	11	11	1.50	3	2.50	0.03	15.31	298	292	147	0.41
聚乙烯	l2512-C-7600	2	2	1.50	1.50	1	0.01	16.02	162	211	-49	0.15
聚乙烯	l2512-C-7700				0.50	0.50	0.01	16.69	0	322	0	0
聚乙烯	l2512-C-7800				0.50	0.50	0.01	17.34	0	193	0	0
聚乙烯	l2512-C-7900				0.50	0.50	0.00	17.96	0	310	0	0
聚乙烯	l2512-C-8000				0.50	0.50	0.00	18.56	0	409	0	0
聚乙烯	l2512-C-8100				0.50	0.50	0.00	19.13	0	304	0	0
聚乙烯	l2512-C-8200				0.50	0.50	0.00	19.69	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	20.73	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	21.71	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	22.63	0	26	0	0
聚乙烯	l2512-P-6200	1	1	1	1	0.50	0.00	19.82	110	1,065	0	0.06
聚乙烯	l2512-P-6300	1	1	1	1	1	-0.01	17.81	238	1,001	-94	0.12
聚乙烯	l2512-P-6400	1	1	1	1	1	-0.01	15.71	602	698	288	0.30
聚乙烯	l2512-P-6500	1.50	1.50	1	1.50	1.50	-0.02	13.62	433	892	147	0.32
聚乙烯	l2512-P-6600	2.50	4	2.50	3	2	-0.03	11.79	1,001	1,061	193	1.27
聚乙烯	l2512-P-6700	7.50	7.50	6	6	5	-0.06	10.66	1,017	924	376	3.29
聚乙烯	l2512-P-6800	18	21	16	17	16	-0.17	10.41	669	487	7	6
聚乙烯	l2512-P-6900	44	51	37.50	41.50	44.50	-0.35	10.78	755	762	132	16.52
聚乙烯	l2512-P-7000	89	103.50	81	81	96	-0.56	11.44	206	232	-20	9.49
聚乙烯	l2512-P-7100	158	170	156.50	170	167.50	-0.73	12.22	13	181	-9	1.09
聚乙烯	l2512-P-7200	239.50	242	239.50	242	251.50	-0.85	13.02	11	395	1	1.32
聚乙烯	l2512-P-7300				343	343	-0.92	13.81	0	116	0	0
聚乙烯	l2512-P-7400				438.50	438.50	-0.96	14.57	0	57	0	0
聚乙烯	l2512-P-7500				536.50	536.50	-0.98	15.31	0	45	0	0
聚乙烯	l2512-P-7600				635.50	635.50	-0.99	16.02	0	41	0	0
聚乙烯	l2512-P-7700				735	735	-0.90	16.69	0	12	0	0
聚乙烯	l2512-P-7800				834	834	-1.00	17.34	0	1	0	0
聚乙烯	l2512-P-7900				934	934	-1.00	17.96	0	0	0	0
聚乙烯	l2512-P-8000				1,034	1,034	-1.00	18.56	0	0	0	0
聚乙烯	l2512-P-8100				1,134	1,134	-1.00	19.13	0	0	0	0
聚乙烯	l2512-P-8200				1,234	1,234	-1.00	19.69	0	0	0	0
聚乙烯	l2512-P-8400				1,434	1,434	-1.00	20.73	0	0	0	0
聚乙烯	l2512-P-8600				1,634	1,634	-1.00	21.71	0	0	0	0
聚乙烯	l2512-P-8800				1,834	1,834	-1.00	22.63	0	0	0	0
聚乙烯	l2601-C-6000				999	999	1.00	14.85	0	0	0	0
聚乙烯	l2601-C-6200				799	799	1.00	13.83	0	0	0	0
聚乙烯	l2601-C-6300				700	700	0.99	13.33	0	0	0	0
聚乙烯	l2601-C-6400				601.50	601.50	0.97	12.82	0	0	0	0
聚乙烯	l2601-C-6500				505	505	0.95	12.32	0	81	0	0
聚乙烯	l2601-C-6600	393	431	393	426	410.50	0.91	11.83	36	131	6	7.39
聚乙烯	l2601-C-6700	305	332	305	332	320.50	0.85	11.36	27	169	-17	4.25
聚乙烯	l2601-C-6800	216.50	241	216.50	241	237.50	0.77	10.93	151	290	-16	17.23
聚乙烯	l2601-C-6900	147	171.50	143	167	164.50	0.65	10.56	426	457	-74	33.25
聚乙烯	l2601-C-7000	95	113	91	113	105.50	0.51	10.28	1,333	1,110	-188	66.48
聚乙烯	l2601-C-7100	62	71	54.50	70	62	0.36	10.14	1,442	1,645	81	44.48
聚乙烯	l2601-C-7200	40.50	46	34.50	44	35	0.23	10.21	1,475	3,497	109	28.92
聚乙烯	l2601-C-7300	28	32	22.50	28.50	19.50	0.14	10.55	1,921	5,746	143	25.02
聚乙烯	l2601-C-7400	12	18.50	12	17	12	0.09	11.19	838	3,347	-10	6.89
聚乙烯	l2601-C-7500	11.50	12.50	8.50	10	8.50	0.06	12.11	1,164	4,010	366	5.77
聚乙烯	l2601-C-7600	9	9	6.50	7	6.50	0.05	13.20	557	1,558	172	2.20
聚乙烯	l2601-C-7700	5	5	5	5	5.50	0.04	14.38	14	760	-14	0.04
聚乙烯	l2601-C-7800	5	5	3.50	3.50	4.50	0.03	15.58	216	938	12	0.46
聚乙烯	l2601-C-7900				4	4	0.03	16.76	0	678	0	0
聚乙烯	l2601-C-8000	3	3	2.50	2.50	3.50	0.02	17.89	197	2,370	151	0.26
聚乙烯	l2601-C-8100				3.50	3.50	0.02	18.98	0	275	0	0
聚乙烯	l2601-C-8200				3	3	0.02	20.02	0	207	0	0
聚乙烯	l2601-C-8400				2.50	2.50	0.01	21.96	0	216	0	0
聚乙烯	l2601-C-8600	2.50	2.50	2.50	2.50	2	0.01	23.73	6	185	6	0.01
聚乙烯	l2601-C-8800	1.50	2.50	1.50	2.50	1.50	0.01	25.36	14	804	-6	0.01
聚乙烯	l2601-P-6000				0.50	0.50	0.00	14.85	0	577	0	0
聚乙烯	l2601-P-6200				1	1	-0.01	13.83	0	331	0	0
聚乙烯	l2601-P-6300	3	3.50	3	3	1.50	-0.01	13.33	48	680	-4	0.07
聚乙烯	l2601-P-6400	3.50	4	3.50	3.50	3.50	-0.03	12.82	52	965	14	0.09
聚乙烯	l2601-P-6500	5.50	6.50	5	5.50	6.50	-0.05	12.32	335	716	7	0.93
聚乙烯	l2601-P-6600	10	10	8	8	12	-0.08	11.83	610	926	108	2.83
聚乙烯	l2601-P-6700	15.50	18.50	14	14	22	-0.14	11.36	947	822	167	7.80
聚乙烯	l2601-P-6800	34.50	34.50	26	26	38.50	-0.23	10.93	1,957	1,870	356	29.68
聚乙烯	l2601-P-6900	61.50	61.50	48	48	65.50	-0.35	10.56	1,620	1,474	3	46.01
聚乙烯	l2601-P-7000	109	109.50	87.50	89	106.50	-0.49	10.28	1,007	2,037	25	51.02
聚乙烯	l2601-P-7100	174.50	174.50	162	168.50	163	-0.64	10.14	323	515	-35	26.93
聚乙烯	l2601-P-7200	255	255	237.50	245	235.50	-0.77	10.21	39	888	21	4.75
聚乙烯	l2601-P-7300	334	334	318.50	320	320.50	-0.86	10.55	83	419	83	13.65
聚乙烯	l2601-P-7400	423.50	427	397.50	397.50	412.50	-0.91	11.19	105	270	15	22
聚乙烯	l2601-P-7500				509	509	-0.94	12.11	0	180	0	0
聚乙烯	l2601-P-7600	573.50	596	573.50	596	607	-0.95	13.20	2	183	0	0.58
聚乙烯	l2601-P-7700	672.50	696.50	672.50	696.50	706	-0.96	14.38	2	117	0	0.68
聚乙烯	l2601-P-7800	771	794	771	794	805.50	-0.97	15.58	2	74	0	0.78
聚乙烯	l2601-P-7900				905	905	-0.98	16.76	0	20	0	0
聚乙烯	l2601-P-8000				1,004.50	1,004.50	-0.98	17.89	0	2	0	0
聚乙烯	l2601-P-8100				1,104	1,104	-0.99	18.98	0	0	0	0
聚乙烯	l2601-P-8200				1,204	1,204	-0.99	20.02	0	0	0	0
聚乙烯	l2601-P-8400				1,403.50	1,403.50	-1.00	21.96	0	0	0	0
聚乙烯	l2601-P-8600				1,603.50	1,603.50	-0.82	23.73	0	0	0	0
聚乙烯	l2601-P-8800				1,803.50	1,803.50	-0.80	25.36	0	0	0	0
聚乙烯	l2602-C-6000				989	989	0.99	14.80	0	0	0	0
聚乙烯	l2602-C-6200				792	792	0.97	13.78	0	0	0	0
聚乙烯	l2602-C-6300				695.50	695.50	0.95	13.27	0	0	0	0
聚乙烯	l2602-C-6400				600	600	0.93	12.77	0	0	0	0
聚乙烯	l2602-C-6500				507.50	507.50	0.89	12.27	0	0	0	0
聚乙烯	l2602-C-6600				418	418	0.85	11.78	0	0	0	0
聚乙烯	l2602-C-6700				333.50	333.50	0.79	11.32	0	0	0	0
聚乙烯	l2602-C-6800				256	256	0.71	10.89	0	0	0	0
聚乙烯	l2602-C-6900				187.50	187.50	0.61	10.52	0	0	0	0
聚乙烯	l2602-C-7000				130.50	130.50	0.49	10.25	0	0	0	0
聚乙烯	l2602-C-7100				87.50	87.50	0.38	10.13	0	0	0	0
聚乙烯	l2602-C-7200				57.50	57.50	0.28	10.23	0	23	0	0
聚乙烯	l2602-C-7300				39	39	0.20	10.61	0	0	0	0
聚乙烯	l2602-C-7400				28.50	28.50	0.15	11.29	0	5	0	0
聚乙烯	l2602-C-7500				23.50	23.50	0.12	12.23	0	0	0	0
聚乙烯	l2602-C-7600				20.50	20.50	0.10	13.34	0	8	0	0
聚乙烯	l2602-C-7700				19	19	0.09	14.53	0	0	0	0
聚乙烯	l2602-C-7800				17.50	17.50	0.08	15.73	0	15	0	0
聚乙烯	l2602-C-7900				17	17	0.07	16.90	0	0	0	0
聚乙烯	l2602-C-8000				16	16	0.06	18.03	0	29	0	0
聚乙烯	l2602-C-8100				15.50	15.50	0.06	19.12	0	0	0	0
聚乙烯	l2602-C-8200				14.50	14.50	0.05	20.15	0	48	0	0
聚乙烯	l2602-C-8400				13	13	0.04	22.08	0	48	0	0
聚乙烯	l2602-C-8600				12	12	0.04	23.84	0	41	0	0
聚乙烯	l2602-P-6000				2.50	2.50	-0.01	14.80	0	1	0	0
聚乙烯	l2602-P-6200				6	6	-0.03	13.78	0	1	0	0
聚乙烯	l2602-P-6300				9	9	-0.05	13.27	0	1	0	0
聚乙烯	l2602-P-6400				13.50	13.50	-0.07	12.77	0	6	0	0
聚乙烯	l2602-P-6500				20.50	20.50	-0.10	12.27	0	2	0	0
聚乙烯	l2602-P-6600				31	31	-0.15	11.78	0	15	0	0
聚乙烯	l2602-P-6700				46	46	-0.21	11.32	0	1	0	0
聚乙烯	l2602-P-6800				68.50	68.50	-0.29	10.89	0	11	0	0
聚乙烯	l2602-P-6900				99.50	99.50	-0.39	10.52	0	0	0	0
聚乙烯	l2602-P-7000				142.50	142.50	-0.50	10.25	0	22	0	0
聚乙烯	l2602-P-7100				199	199	-0.62	10.13	0	0	0	0
聚乙烯	l2602-P-7200				269	269	-0.72	10.23	0	31	0	0
聚乙烯	l2602-P-7300				350.50	350.50	-0.80	10.61	0	0	0	0
聚乙烯	l2602-P-7400				440	440	-0.85	11.29	0	4	0	0
聚乙烯	l2602-P-7500				534	534	-0.88	12.23	0	0	0	0
聚乙烯	l2602-P-7600				631	631	-0.90	13.34	0	1	0	0
聚乙烯	l2602-P-7700				729.50	729.50	-0.91	14.53	0	0	0	0
聚乙烯	l2602-P-7800				828	828	-0.92	15.73	0	0	0	0
聚乙烯	l2602-P-7900				927	927	-0.93	16.90	0	0	0	0
聚乙烯	l2602-P-8000				1,026.50	1,026.50	-0.94	18.03	0	2	0	0
聚乙烯	l2602-P-8100				1,125.50	1,125.50	-0.94	19.12	0	0	0	0
聚乙烯	l2602-P-8200				1,224.50	1,224.50	-0.95	20.15	0	0	0	0
聚乙烯	l2602-P-8400				1,423	1,423	-0.96	22.08	0	0	0	0
聚乙烯	l2602-P-8600				1,621.50	1,621.50	-0.96	23.84	0	0	0	0
聚乙烯	l2603-C-6200				806.50	806.50	0.94	13.82	0	0	0	0
聚乙烯	l2603-C-6300				712	712	0.92	13.31	0	0	0	0
聚乙烯	l2603-C-6400				619	619	0.90	12.81	0	0	0	0
聚乙烯	l2603-C-6500				528.50	528.50	0.86	12.31	0	0	0	0
聚乙烯	l2603-C-6600				441.50	441.50	0.82	11.82	0	0	0	0
聚乙烯	l2603-C-6700				359.50	359.50	0.76	11.35	0	0	0	0
聚乙烯	l2603-C-6800				283.50	283.50	0.69	10.92	0	0	0	0
聚乙烯	l2603-C-6900				216	216	0.60	10.55	0	0	0	0
聚乙烯	l2603-C-7000				158.50	158.50	0.51	10.27	0	0	0	0
聚乙烯	l2603-C-7100				113.50	113.50	0.41	10.14	0	0	0	0
聚乙烯	l2603-C-7200				80.50	80.50	0.32	10.21	0	22	0	0
聚乙烯	l2603-C-7300				59	59	0.25	10.56	0	0	0	0
聚乙烯	l2603-C-7400				46.50	46.50	0.20	11.22	0	1	0	0
聚乙烯	l2603-C-7500				39.50	39.50	0.16	12.14	0	4	0	0
聚乙烯	l2603-C-7600				36	36	0.14	13.24	0	5	0	0
聚乙烯	l2603-C-7700				34.50	34.50	0.13	14.42	0	0	0	0
聚乙烯	l2603-C-7800				33.50	33.50	0.12	15.62	0	14	0	0
聚乙烯	l2603-C-7900				33	33	0.11	16.80	0	0	0	0
聚乙烯	l2603-C-8000				32	32	0.10	17.93	0	42	0	0
聚乙烯	l2603-C-8100				31.50	31.50	0.09	19.02	0	0	0	0
聚乙烯	l2603-C-8200				30.50	30.50	0.09	20.06	0	49	0	0
聚乙烯	l2603-C-8400				29	29	0.08	21.99	0	47	0	0
聚乙烯	l2603-P-6200				13	13	-0.05	13.82	0	46	0	0
聚乙烯	l2603-P-6300				18	18	-0.07	13.31	0	1	0	0
聚乙烯	l2603-P-6400				25	25	-0.10	12.81	0	8	0	0
聚乙烯	l2603-P-6500				34.50	34.50	-0.14	12.31	0	1	0	0
聚乙烯	l2603-P-6600				47	47	-0.18	11.82	0	4	0	0
聚乙烯	l2603-P-6700				64.50	64.50	-0.24	11.35	0	0	0	0
聚乙烯	l2603-P-6800				88.50	88.50	-0.31	10.92	0	0	0	0
聚乙烯	l2603-P-6900				120.50	120.50	-0.39	10.55	0	0	0	0
聚乙烯	l2603-P-7000				162.50	162.50	-0.49	10.27	0	0	0	0
聚乙烯	l2603-P-7100				217	217	-0.59	10.14	0	0	0	0
聚乙烯	l2603-P-7200				283.50	283.50	-0.68	10.21	0	22	0	0
聚乙烯	l2603-P-7300				362	362	-0.75	10.56	0	0	0	0
聚乙烯	l2603-P-7400				449	449	-0.80	11.22	0	0	0	0
聚乙烯	l2603-P-7500				542	542	-0.84	12.14	0	0	0	0
聚乙烯	l2603-P-7600				638.50	638.50	-0.86	13.24	0	0	0	0
聚乙烯	l2603-P-7700				736.50	736.50	-0.87	14.42	0	0	0	0
聚乙烯	l2603-P-7800				835	835	-0.88	15.62	0	0	0	0
聚乙烯	l2603-P-7900				934	934	-0.89	16.80	0	0	0	0
聚乙烯	l2603-P-8000				1,033	1,033	-0.90	17.93	0	0	0	0
聚乙烯	l2603-P-8100				1,132.50	1,132.50	-0.90	19.02	0	0	0	0
聚乙烯	l2603-P-8200				1,231.50	1,231.50	-0.91	20.06	0	0	0	0
聚乙烯	l2603-P-8400				1,429	1,429	-0.92	21.99	0	0	0	0
聚乙烯	l2604-C-6200				868.50	868.50	0.93	14.08	0	0	0	0
聚乙烯	l2604-C-6400				681.50	681.50	0.89	13.07	0	0	0	0
聚乙烯	l2604-C-6600				504.50	504.50	0.82	12.08	0	0	0	0
聚乙烯	l2604-C-6800				343	343	0.71	11.15	0	0	0	0
聚乙烯	l2604-C-7000				208.50	208.50	0.56	10.41	0	0	0	0
聚乙烯	l2604-C-7200				114.50	114.50	0.38	10.14	0	0	0	0
聚乙烯	l2604-C-7400				67	67	0.25	10.79	0	1	0	0
聚乙烯	l2604-C-7600				51	51	0.18	12.54	0	15	0	0
聚乙烯	l2604-C-7800				47.50	47.50	0.15	14.85	0	14	0	0
聚乙烯	l2604-C-8000				46.50	46.50	0.13	17.19	0	29	0	0
聚乙烯	l2604-C-8200				45.50	45.50	0.12	19.36	0	41	0	0
聚乙烯	l2604-P-6200				17.50	17.50	-0.06	14.08	0	12	0	0
聚乙烯	l2604-P-6400				30.50	30.50	-0.11	13.07	0	10	0	0
聚乙烯	l2604-P-6600				52.50	52.50	-0.18	12.08	0	7	0	0
聚乙烯	l2604-P-6800				90	90	-0.28	11.15	0	6	0	0
聚乙烯	l2604-P-7000				154.50	154.50	-0.44	10.41	0	7	0	0
聚乙烯	l2604-P-7200				260	260	-0.61	10.14	0	0	0	0
聚乙烯	l2604-P-7400				411.50	411.50	-0.75	10.79	0	0	0	0
聚乙烯	l2604-P-7600				595	595	-0.82	12.54	0	1	0	0
聚乙烯	l2604-P-7800				790.50	790.50	-0.85	14.85	0	0	0	0
聚乙烯	l2604-P-8000				989	989	-0.87	17.19	0	0	0	0
聚乙烯	l2604-P-8200				1,187.50	1,187.50	-0.88	19.36	0	0	0	0
聚乙烯	l2605-C-6200				880.50	880.50	0.92	14.10	0	0	0	0
聚乙烯	l2605-C-6400				696.50	696.50	0.87	13.09	0	0	0	0
聚乙烯	l2605-C-6600				522	522	0.80	12.10	0	0	0	0
聚乙烯	l2605-C-6800				363	363	0.70	11.17	0	0	0	0
聚乙烯	l2605-C-7000				229.50	229.50	0.56	10.43	0	0	0	0
聚乙烯	l2605-C-7200				134	134	0.40	10.14	0	2	0	0
聚乙烯	l2605-C-7400				83.50	83.50	0.27	10.76	0	7	0	0
聚乙烯	l2605-C-7600				67	67	0.20	12.49	0	12	0	0
聚乙烯	l2605-C-7800				64	64	0.17	14.80	0	19	0	0
聚乙烯	l2605-C-8000				39.50	39.50	0.12	17.14	0	13	0	0
聚乙烯	l2605-C-8200				23.50	23.50	0.08	19.31	0	28	0	0
聚乙烯	l2605-P-6200				26.50	26.50	-0.08	14.10	0	12	0	0
聚乙烯	l2605-P-6400				42	42	-0.13	13.09	0	10	0	0
聚乙烯	l2605-P-6600				66.50	66.50	-0.20	12.10	0	0	0	0
聚乙烯	l2605-P-6800				106.50	106.50	-0.30	11.17	0	0	0	0
聚乙烯	l2605-P-7000				172	172	-0.44	10.43	0	0	0	0
聚乙烯	l2605-P-7200				275	275	-0.60	10.14	0	0	0	0
聚乙烯	l2605-P-7400				423.50	423.50	-0.72	10.76	0	0	0	0
聚乙烯	l2605-P-7600				606	606	-0.79	12.49	0	0	0	0
聚乙烯	l2605-P-7800				802.50	802.50	-0.82	14.80	0	0	0	0
聚乙烯	l2605-P-8000				1,002	1,002	-0.84	17.14	0	0	0	0
聚乙烯	l2605-P-8200				1,201	1,201	-0.85	19.31	0	0	0	0
聚乙烯	l2606-C-6200				893	893	0.90	14.11	0	0	0	0
聚乙烯	l2606-C-6400				711.50	711.50	0.85	13.10	0	0	0	0
聚乙烯	l2606-C-6600				540	540	0.78	12.11	0	0	0	0
聚乙烯	l2606-C-6800				383	383	0.68	11.18	0	0	0	0
聚乙烯	l2606-C-7000				249.50	249.50	0.56	10.43	0	0	0	0
聚乙烯	l2606-C-7200				153	153	0.41	10.13	0	0	0	0
聚乙烯	l2606-C-7400				100.50	100.50	0.29	10.74	0	0	0	0
聚乙烯	l2606-C-7600				83.50	83.50	0.23	12.46	0	0	0	0
聚乙烯	l2606-C-7800				82	82	0.20	14.76	0	9	0	0
聚乙烯	l2606-C-8000				53.50	53.50	0.14	17.10	0	7	0	0
聚乙烯	l2606-C-8200				34	34	0.10	19.28	0	31	0	0
聚乙烯	l2606-P-6200				36.50	36.50	-0.10	14.11	0	3	0	0
聚乙烯	l2606-P-6400				54.50	54.50	-0.15	13.10	0	4	0	0
聚乙烯	l2606-P-6600				82	82	-0.21	12.11	0	1	0	0
聚乙烯	l2606-P-6800				123.50	123.50	-0.31	11.18	0	1	0	0
聚乙烯	l2606-P-7000				189	189	-0.44	10.43	0	0	0	0
聚乙烯	l2606-P-7200				291	291	-0.58	10.13	0	0	0	0
聚乙烯	l2606-P-7400				437.50	437.50	-0.70	10.74	0	3	0	0
聚乙烯	l2606-P-7600				619.50	619.50	-0.77	12.46	0	0	0	0
聚乙烯	l2606-P-7800				816.50	816.50	-0.80	14.76	0	0	0	0
聚乙烯	l2606-P-8000				1,017.50	1,017.50	-0.82	17.10	0	0	0	0
聚乙烯	l2606-P-8200				1,217.50	1,217.50	-0.83	19.28	0	0	0	0
聚乙烯	l2607-C-6200				918	918	0.89	14.19	0	0	0	0
聚乙烯	l2607-C-6400				738	738	0.84	13.18	0	0	0	0
聚乙烯	l2607-C-6600				567	567	0.77	12.19	0	0	0	0
聚乙烯	l2607-C-6800				410	410	0.68	11.26	0	0	0	0
聚乙烯	l2607-C-7000				275	275	0.57	10.49	0	0	0	0
聚乙烯	l2607-C-7200				174	174	0.43	10.13	0	0	0	0
聚乙烯	l2607-C-7400				116.50	116.50	0.31	10.63	0	0	0	0
聚乙烯	l2607-C-7600				97.50	97.50	0.25	12.25	0	0	0	0
聚乙烯	l2607-C-7800				96.50	96.50	0.22	14.53	0	0	0	0
聚乙烯	l2607-C-8000				65	65	0.16	16.87	0	10	0	0
聚乙烯	l2607-C-8200				43	43	0.11	19.06	0	28	0	0
聚乙烯	l2607-P-6200				44.50	44.50	-0.11	14.19	0	3	0	0
聚乙烯	l2607-P-6400				63.50	63.50	-0.16	13.18	0	0	0	0
聚乙烯	l2607-P-6600				91.50	91.50	-0.22	12.19	0	1	0	0
聚乙烯	l2607-P-6800				133	133	-0.31	11.26	0	1	0	0
聚乙烯	l2607-P-7000				196.50	196.50	-0.43	10.49	0	0	0	0
聚乙烯	l2607-P-7200				294	294	-0.56	10.13	0	0	0	0
聚乙烯	l2607-P-7400				435.50	435.50	-0.68	10.63	0	0	0	0
聚乙烯	l2607-P-7600				615	615	-0.75	12.25	0	0	0	0
聚乙烯	l2607-P-7800				813	813	-0.78	14.53	0	0	0	0
聚乙烯	l2607-P-8000				1,014.50	1,014.50	-0.80	16.87	0	1	0	0
聚乙烯	l2607-P-8200				1,216	1,216	-0.81	19.06	0	0	0	0
聚乙烯	l2608-C-6200				941	941	0.88	14.26	0	0	0	0
聚乙烯	l2608-C-6400				762.50	762.50	0.83	13.26	0	0	0	0
聚乙烯	l2608-C-6600				592	592	0.77	12.27	0	0	0	0
聚乙烯	l2608-C-6800				435	435	0.68	11.33	0	1	0	0
聚乙烯	l2608-C-7000				298.50	298.50	0.57	10.54	0	0	0	0
聚乙烯	l2608-C-7200				194	194	0.45	10.14	0	0	0	0
聚乙烯	l2608-C-7400				132.50	132.50	0.33	10.55	0	0	0	0
聚乙烯	l2608-C-7600	110	110	110	110	111.50	0.26	12.08	1	1	0	0.06
聚乙烯	l2608-C-7800				111	111	0.23	14.32	0	13	0	0
聚乙烯	l2608-C-8000				76.50	76.50	0.17	16.66	0	9	0	0
聚乙烯	l2608-C-8200				52	52	0.13	18.86	0	15	0	0
聚乙烯	l2608-P-6200				52.50	52.50	-0.12	14.26	0	3	0	0
聚乙烯	l2608-P-6400				72.50	72.50	-0.16	13.26	0	0	0	0
聚乙烯	l2608-P-6600				101	101	-0.22	12.27	0	1	0	0
聚乙烯	l2608-P-6800				142.50	142.50	-0.31	11.33	0	1	0	0
聚乙烯	l2608-P-7000				204.50	204.50	-0.42	10.54	0	2	0	0
聚乙烯	l2608-P-7200				298	298	-0.55	10.14	0	0	0	0
聚乙烯	l2608-P-7400				435	435	-0.66	10.55	0	0	0	0
聚乙烯	l2608-P-7600				612.50	612.50	-0.73	12.08	0	0	0	0
聚乙烯	l2608-P-7800				810.50	810.50	-0.76	14.32	0	0	0	0
聚乙烯	l2608-P-8000				1,013.50	1,013.50	-0.78	16.66	0	0	0	0
聚乙烯	l2608-P-8200				1,216.50	1,216.50	-0.79	18.86	0	0	0	0
聚乙烯	l2609-C-6200				948	948	0.86	14.25	0	0	0	0
聚乙烯	l2609-C-6400				771	771	0.82	13.24	0	0	0	0
聚乙烯	l2609-C-6600				602.50	602.50	0.76	12.25	0	0	0	0
聚乙烯	l2609-C-6800				447	447	0.67	11.31	0	0	0	0
聚乙烯	l2609-C-7000				311.50	311.50	0.57	10.53	0	0	0	0
聚乙烯	l2609-C-7200				207	207	0.45	10.13	0	0	0	0
聚乙烯	l2609-C-7400				146	146	0.34	10.56	0	0	0	0
聚乙烯	l2609-C-7600				125.50	125.50	0.28	12.11	0	0	0	0
聚乙烯	l2609-C-7800				84	84	0.20	14.36	0	0	0	0
聚乙烯	l2609-C-8000				55	55	0.14	16.70	0	2	0	0
聚乙烯	l2609-C-8200				34.50	34.50	0.10	18.90	0	0	0	0
聚乙烯	l2609-P-6200				63.50	63.50	-0.13	14.25	0	8	0	0
聚乙烯	l2609-P-6400				85	85	-0.18	13.24	0	6	0	0
聚乙烯	l2609-P-6600				115	115	-0.24	12.25	0	0	0	0
聚乙烯	l2609-P-6800				157.50	157.50	-0.32	11.31	0	0	0	0
聚乙烯	l2609-P-7000				220	220	-0.42	10.53	0	0	0	0
聚乙烯	l2609-P-7200				314	314	-0.54	10.13	0	0	0	0
聚乙烯	l2609-P-7400				451	451	-0.65	10.56	0	0	0	0
聚乙烯	l2609-P-7600				629	629	-0.71	12.11	0	0	0	0
聚乙烯	l2609-P-7800				829	829	-0.74	14.36	0	0	0	0
聚乙烯	l2609-P-8000				1,034	1,034	-0.76	16.70	0	0	0	0
聚乙烯	l2609-P-8200				1,238	1,238	-0.77	18.90	0	0	0	0
聚乙烯	l2610-C-6400				761	761	0.80	13.14	0	0	0	0
聚乙烯	l2610-C-6600				594.50	594.50	0.74	12.15	0	0	0	0
聚乙烯	l2610-C-6800				441.50	441.50	0.66	11.22	0	0	0	0
聚乙烯	l2610-C-7000				309	309	0.55	10.46	0	0	0	0
聚乙烯	l2610-C-7200				208.50	208.50	0.44	10.13	0	0	0	0
聚乙烯	l2610-C-7400				152.50	152.50	0.34	10.69	0	0	0	0
聚乙烯	l2610-C-7600				137	137	0.28	12.37	0	0	0	0
聚乙烯	l2610-C-7800				94.50	94.50	0.21	14.66	0	0	0	0
聚乙烯	l2610-P-6400				98	98	-0.19	13.14	0	0	0	0
聚乙烯	l2610-P-6600				130	130	-0.25	12.15	0	0	0	0
聚乙烯	l2610-P-6800				175	175	-0.33	11.22	0	0	0	0
聚乙烯	l2610-P-7000				240.50	240.50	-0.44	10.46	0	0	0	0
聚乙烯	l2610-P-7200				338.50	338.50	-0.55	10.13	0	0	0	0
聚乙烯	l2610-P-7400				480.50	480.50	-0.65	10.69	0	0	0	0
聚乙烯	l2610-P-7600				663	663	-0.71	12.37	0	0	0	0
聚乙烯	l2610-P-7800				865.50	865.50	-0.73	14.66	0	0	0	0

相关资讯: