大连商品交易所10月27日焦炭收盘行情
发布时间：2025年10月27日 16:45
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | 1,697.50 | 1,697.50 | 1,682.50 | 1,688.50 | 1,695 | 29 | 185 | -10 | 491.64 |
| 焦炭 | j2512 | 1,733.50 | 1,746 | 1,725 | 1,746 | 1,731.50 | 30 | 78 | -10 | 519.56 |
| 焦炭 | j2601 | 1,759 | 1,782.50 | 1,746 | 1,779.50 | 1,764.50 | 20,467 | 40,488 | 162 | 361,237.29 |
| 焦炭 | j2602 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1 | 20 | 1 | 17.92 |
| 焦炭 | j2603 | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | 1 | 15 | 0 | 18.18 |
| 焦炭 | j2604 | | | | 1,881.50 | 1,881.50 | 0 | 20 | 0 | 0 |
| 焦炭 | j2605 | 1,879.50 | 1,910 | 1,877 | 1,910 | 1,893 | 1,748 | 8,990 | 104 | 33,091.50 |
| 焦炭 | j2606 | 1,920.50 | 1,920.50 | 1,906.50 | 1,906.50 | 1,912.50 | 8 | 13 | 0 | 153.02 |
| 焦炭 | j2607 | | | | 1,933.50 | 1,933.50 | 0 | 6 | 0 | 0 |
| 焦炭 | j2608 | | | | 1,946.50 | 1,946.50 | 0 | 10 | 0 | 0 |
| 焦炭 | j2609 | 1,971.50 | 1,983.50 | 1,958 | 1,983.50 | 1,974.50 | 28 | 187 | -4 | 552.94 |
| 焦炭 | j2610 | 1,990 | 2,010.50 | 1,986.50 | 1,986.50 | 1,994.50 | 4 | 1 | -2 | 79.79 |
打印