-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.9943 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.9884 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 68 | 0.00 | 0.9783 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.9609 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | 0.9334 |
| MA512C2150 | 118.00 | 118.00 | 98.50 | 106.00 | 105.50 | 164 | 361 | 17.79 | 0.8918 |
| MA512C2175 | 90.50 | 96.00 | 76.50 | 83.00 | 83.50 | 308 | 514 | 25.83 | 0.8291 |
| MA512C2200 | 70.00 | 77.00 | 56.00 | 60.00 | 63.50 | 466 | 560 | 29.76 | 0.7441 |
| MA512C2225 | 52.00 | 55.50 | 39.50 | 46.00 | 46.00 | 693 | 567 | 31.07 | 0.6356 |
| MA512C2250 | 33.50 | 40.50 | 27.00 | 31.50 | 31.50 | 8,173 | 4,127 | 259.84 | 0.5115 |
| MA512C2275 | 24.00 | 28.50 | 18.50 | 23.00 | 21.50 | 7,688 | 4,126 | 176.52 | 0.3890 |
| MA512C2300 | 17.00 | 20.50 | 13.50 | 16.50 | 15.00 | 16,458 | 9,551 | 273.48 | 0.2885 |
| MA512C2325 | 11.50 | 14.50 | 9.00 | 11.50 | 11.00 | 6,753 | 3,363 | 77.84 | 0.2165 |
| MA512C2350 | 8.50 | 10.00 | 6.50 | 8.00 | 8.50 | 6,209 | 5,272 | 51.32 | 0.1668 |
| MA512C2375 | 6.00 | 7.00 | 5.00 | 6.50 | 7.00 | 2,287 | 3,928 | 13.04 | 0.1312 |
| MA512C2400 | 4.50 | 5.50 | 3.50 | 4.50 | 5.50 | 4,245 | 6,631 | 18.35 | 0.1043 |
| MA512C2425 | 3.00 | 3.50 | 2.50 | 3.50 | 4.50 | 2,111 | 3,087 | 6.72 | 0.0828 |
| MA512C2450 | 2.50 | 3.00 | 2.00 | 2.50 | 3.50 | 1,848 | 1,982 | 4.26 | 0.0677 |
| MA512C2475 | 2.00 | 2.00 | 1.50 | 1.50 | 3.00 | 479 | 2,586 | 0.79 | 0.0546 |
| MA512C2500 | 1.50 | 1.50 | 1.00 | 1.00 | 2.50 | 1,060 | 3,570 | 1.13 | 0.0451 |
| MA512C2550 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 178 | 1,323 | 0.17 | 0.0307 |
| MA512C2600 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 226 | 2,025 | 0.12 | 0.0211 |
| MA512C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 201 | 1,465 | 0.10 | 0.0144 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 829 | 0.00 | 0.0104 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | 0.0074 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 361 | 0.00 | 0.0052 |
| MA512C2850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 1,167 | 0.00 | 0.0039 |
| 小计 | 59,550 | 58,080 | 988.13 | ||||||
| MA512P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 644 | 1,461 | 0.32 | -0.0065 |
| MA512P2050 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 749 | 1,007 | 0.67 | -0.0120 |
| MA512P2075 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 933 | 632 | 0.94 | -0.0219 |
| MA512P2100 | 2.00 | 2.50 | 1.50 | 2.50 | 1.50 | 472 | 974 | 0.91 | -0.0389 |
| MA512P2125 | 3.00 | 3.50 | 2.00 | 3.00 | 2.50 | 915 | 1,352 | 2.55 | -0.0662 |
| MA512P2150 | 5.00 | 5.50 | 4.00 | 5.00 | 4.50 | 3,116 | 2,639 | 13.83 | -0.1076 |
| MA512P2175 | 8.00 | 8.50 | 6.00 | 8.50 | 7.50 | 4,160 | 1,976 | 31.19 | -0.1701 |
| MA512P2200 | 15.50 | 15.50 | 9.50 | 13.50 | 12.50 | 8,356 | 8,067 | 101.98 | -0.2550 |
| MA512P2225 | 19.50 | 22.00 | 14.50 | 21.50 | 20.00 | 6,541 | 5,506 | 126.28 | -0.3634 |
| MA512P2250 | 31.00 | 34.50 | 23.50 | 33.00 | 30.50 | 6,582 | 5,328 | 195.52 | -0.4875 |
| MA512P2275 | 44.00 | 51.50 | 36.50 | 48.50 | 45.50 | 1,365 | 3,220 | 59.74 | -0.6100 |
| MA512P2300 | 59.00 | 77.00 | 53.00 | 67.00 | 64.00 | 370 | 1,394 | 23.49 | -0.7106 |
| MA512P2325 | 78.50 | 88.50 | 72.00 | 87.00 | 85.00 | 108 | 860 | 8.95 | -0.7826 |
| MA512P2350 | 100.50 | 112.50 | 94.50 | 107.50 | 107.50 | 160 | 374 | 16.74 | -0.8325 |
| MA512P2375 | 113.50 | 115.50 | 113.50 | 115.50 | 130.50 | 9 | 371 | 1.03 | -0.8681 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 141 | 0.00 | -0.8951 |
| MA512P2425 | 177.50 | 177.50 | 177.50 | 177.50 | 178.50 | 1 | 81 | 0.18 | -0.9168 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 43 | 0.00 | -0.9319 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 35 | 0.00 | -0.9452 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 22 | 0.00 | -0.9548 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 3 | 0.00 | -0.9694 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 3 | 0.00 | -0.9793 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 3 | 0.00 | -0.9862 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 3 | 0.00 | -0.9904 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 3 | 0.00 | -0.9936 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 3 | 0.00 | -0.9960 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 0 | 0.00 | -0.9976 |
| 小计 | 34,481 | 35,501 | 584.32 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 3 | 0.00 | 0.9619 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.9504 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 3 | 0.00 | 0.9340 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 61 | 0.00 | 0.9138 |
| MA601C2100 | 182.00 | 182.00 | 182.00 | 182.00 | 181.00 | 1 | 65 | 0.18 | 0.8890 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 4 | 0.00 | 0.8564 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 278 | 0.00 | 0.8160 |
| MA601C2175 | 122.00 | 126.50 | 109.50 | 114.00 | 117.50 | 75 | 326 | 8.65 | 0.7675 |
| MA601C2200 | 102.50 | 109.00 | 90.50 | 96.50 | 99.00 | 238 | 3,120 | 23.63 | 0.7106 |
| MA601C2225 | 84.50 | 90.50 | 74.00 | 79.00 | 82.00 | 364 | 532 | 30.01 | 0.6462 |
| MA601C2250 | 70.50 | 75.00 | 60.00 | 66.00 | 67.50 | 355 | 950 | 23.64 | 0.5766 |
| MA601C2275 | 56.50 | 61.50 | 49.00 | 52.00 | 55.00 | 1,357 | 2,644 | 72.91 | 0.5052 |
| MA601C2300 | 46.50 | 51.50 | 40.00 | 44.00 | 44.50 | 3,429 | 6,583 | 155.86 | 0.4361 |
| MA601C2325 | 40.00 | 42.00 | 33.00 | 36.00 | 36.50 | 970 | 4,177 | 35.46 | 0.3734 |
| MA601C2350 | 33.50 | 36.00 | 28.50 | 31.00 | 30.50 | 2,216 | 16,605 | 69.45 | 0.3188 |
| MA601C2375 | 28.50 | 30.50 | 24.00 | 26.50 | 25.50 | 932 | 9,746 | 24.25 | 0.2722 |
| MA601C2400 | 24.50 | 27.50 | 21.00 | 23.00 | 21.50 | 4,127 | 20,896 | 98.53 | 0.2340 |
| MA601C2425 | 20.50 | 22.50 | 17.00 | 19.50 | 19.00 | 982 | 4,265 | 18.73 | 0.2031 |
| MA601C2450 | 18.00 | 19.50 | 15.00 | 16.50 | 16.50 | 975 | 4,557 | 16.39 | 0.1772 |
| MA601C2475 | 16.00 | 17.50 | 13.50 | 15.50 | 14.50 | 711 | 4,015 | 11.05 | 0.1562 |
| MA601C2500 | 14.00 | 16.50 | 12.50 | 13.50 | 13.00 | 1,503 | 26,797 | 20.97 | 0.1390 |
| MA601C2550 | 11.50 | 12.00 | 9.50 | 10.00 | 11.00 | 651 | 4,856 | 6.85 | 0.1117 |
| MA601C2600 | 9.00 | 9.50 | 7.00 | 8.00 | 9.00 | 996 | 9,827 | 8.53 | 0.0912 |
| MA601C2650 | 6.50 | 7.00 | 5.50 | 5.50 | 8.00 | 477 | 4,655 | 2.87 | 0.0764 |
| MA601C2700 | 5.00 | 6.00 | 4.50 | 5.00 | 6.50 | 217 | 4,721 | 1.18 | 0.0640 |
| MA601C2750 | 4.50 | 5.00 | 4.00 | 4.00 | 6.00 | 69 | 1,891 | 0.29 | 0.0546 |
| MA601C2800 | 4.00 | 4.00 | 3.00 | 3.50 | 5.00 | 1,075 | 5,684 | 3.90 | 0.0470 |
| MA601C2850 | 3.50 | 4.00 | 3.00 | 3.50 | 4.50 | 688 | 5,456 | 2.37 | 0.0398 |
| 小计 | 22,408 | 142,717 | 635.68 | ||||||
| MA601P2000 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 1,466 | 5,042 | 4.26 | -0.0381 |
| MA601P2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.50 | 116 | 683 | 0.46 | -0.0493 |
| MA601P2050 | 5.50 | 5.50 | 5.00 | 5.00 | 4.50 | 459 | 1,124 | 2.36 | -0.0653 |
| MA601P2075 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 376 | 798 | 2.50 | -0.0850 |
| MA601P2100 | 9.00 | 9.50 | 8.00 | 9.00 | 8.50 | 647 | 4,116 | 5.66 | -0.1095 |
| MA601P2125 | 10.50 | 12.00 | 10.00 | 11.00 | 11.00 | 353 | 1,064 | 3.82 | -0.1418 |
| MA601P2150 | 14.00 | 16.00 | 13.00 | 14.50 | 15.00 | 736 | 1,988 | 10.62 | -0.1819 |
| MA601P2175 | 19.00 | 21.00 | 17.00 | 19.50 | 19.50 | 800 | 2,184 | 15.03 | -0.2302 |
| MA601P2200 | 25.00 | 28.00 | 21.50 | 25.00 | 26.00 | 1,677 | 6,447 | 41.57 | -0.2869 |
| MA601P2225 | 32.00 | 36.50 | 28.50 | 33.50 | 34.00 | 887 | 2,819 | 29.55 | -0.3511 |
| MA601P2250 | 43.50 | 47.50 | 38.00 | 44.50 | 44.50 | 2,012 | 6,618 | 85.87 | -0.4207 |
| MA601P2275 | 55.50 | 61.50 | 50.00 | 57.50 | 56.50 | 1,487 | 3,231 | 83.75 | -0.4920 |
| MA601P2300 | 69.50 | 77.50 | 64.00 | 74.00 | 71.50 | 1,199 | 9,991 | 84.79 | -0.5611 |
| MA601P2325 | 84.00 | 92.00 | 80.50 | 91.00 | 88.50 | 193 | 2,942 | 17.04 | -0.6239 |
| MA601P2350 | 105.00 | 112.50 | 100.00 | 110.00 | 107.00 | 62 | 5,017 | 6.54 | -0.6786 |
| MA601P2375 | 126.00 | 133.00 | 119.00 | 129.00 | 127.00 | 254 | 2,630 | 31.89 | -0.7254 |
| MA601P2400 | 139.50 | 154.00 | 139.00 | 149.00 | 148.50 | 122 | 5,574 | 18.22 | -0.7637 |
| MA601P2425 | 171.00 | 175.00 | 171.00 | 171.50 | 170.50 | 21 | 1,173 | 3.63 | -0.7948 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 751 | 0.00 | -0.8209 |
| MA601P2475 | 205.50 | 206.00 | 205.50 | 206.00 | 216.00 | 11 | 754 | 2.26 | -0.8420 |
| MA601P2500 | 230.00 | 230.00 | 228.50 | 228.50 | 239.50 | 18 | 1,171 | 4.13 | -0.8594 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 623 | 0.00 | -0.8871 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 266 | 0.00 | -0.9080 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 199 | 0.00 | -0.9230 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 230 | 0.00 | -0.9358 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 167 | 0.00 | -0.9455 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | -0.9535 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 59 | 0.00 | -0.9610 |
| 小计 | 12,896 | 67,661 | 453.94 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 0 | 0.00 | 0.8856 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | 0.8613 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | 0.8328 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | 0.8006 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | 0.7618 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 0 | 0.00 | 0.7194 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | 0.6726 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | 0.00 | 0.6215 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 1 | 0.00 | 0.5690 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 3 | 0.00 | 0.5160 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 7 | 0.00 | 0.4645 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 15 | 0.00 | 0.4159 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 25 | 0.00 | 0.3713 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 40 | 0.00 | 0.3319 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 42 | 0.00 | 0.2964 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 39 | 0.00 | 0.2664 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 57 | 0.00 | 0.2397 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 55 | 0.00 | 0.2164 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 123 | 0.00 | 0.1791 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 120 | 0.00 | 0.1510 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 65 | 0.00 | 0.1275 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 82 | 0.00 | 0.1104 |
| 小计 | 0 | 674 | 0.00 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 13 | 0.00 | -0.1121 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 25 | 0.00 | -0.1359 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 9 | 0.00 | -0.1640 |
| MA602P2150 | 20.50 | 20.50 | 20.00 | 20.00 | 22.00 | 6 | 21 | 0.12 | -0.1958 |
| MA602P2175 | 26.00 | 26.00 | 25.50 | 25.50 | 27.50 | 6 | 14 | 0.15 | -0.2342 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 60 | 0.00 | -0.2764 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 28 | 0.00 | -0.3230 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 64 | 0.00 | -0.3738 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 58 | 0.00 | -0.4263 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 57 | 0.00 | -0.4793 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 50 | 0.00 | -0.5308 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 21 | 0.00 | -0.5794 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 4 | 0.00 | -0.6242 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 2 | 0.00 | -0.6637 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.6995 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | -0.7297 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 0 | 0.00 | -0.7566 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.7801 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 0 | 0.00 | -0.8179 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 0 | 0.00 | -0.8465 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 0 | 0.00 | -0.8705 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | -0.8880 |
| 小计 | 12 | 426 | 0.28 | ||||||
| MA603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | 0.8802 |
| MA603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.8587 |
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.8331 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.8052 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.7724 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.7377 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | 0.6981 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | 0.6570 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | 0.6135 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | 0.5692 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 0 | 0.00 | 0.5247 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 0 | 0.00 | 0.4813 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 0 | 0.00 | 0.4392 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 0 | 0.00 | 0.4003 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 6 | 0.00 | 0.3632 |
| MA603C2450 | 50.50 | 50.50 | 50.50 | 50.50 | 50.00 | 3 | 6 | 0.15 | 0.3304 |
| MA603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 54 | 0.00 | 0.2995 |
| MA603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 72 | 0.00 | 0.2725 |
| MA603C2550 | 34.50 | 34.50 | 33.50 | 33.50 | 32.50 | 6 | 93 | 0.20 | 0.2249 |
| MA603C2600 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | 42 | 0.08 | 0.1888 |
| 小计 | 12 | 273 | 0.44 | ||||||
| MA603P2075 | 15.00 | 15.00 | 13.00 | 13.00 | 14.50 | 4 | 9 | 0.06 | -0.1167 |
| MA603P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 18 | 0.00 | -0.1377 |
| MA603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 15 | 0.00 | -0.1627 |
| MA603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 62 | 0.00 | -0.1902 |
| MA603P2175 | 29.00 | 29.00 | 28.00 | 28.00 | 30.50 | 9 | 24 | 0.26 | -0.2225 |
| MA603P2200 | 36.00 | 36.50 | 36.00 | 36.00 | 36.50 | 9 | 30 | 0.33 | -0.2568 |
| MA603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 39 | 0.00 | -0.2960 |
| MA603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 34 | 0.00 | -0.3369 |
| MA603P2275 | 60.00 | 60.00 | 60.00 | 60.00 | 62.50 | 2 | 18 | 0.12 | -0.3802 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 6 | 0.00 | -0.4244 |
| MA603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 9 | 0.00 | -0.4689 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 3 | 0.00 | -0.5123 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | -0.5545 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | -0.5935 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | -0.6309 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | -0.6638 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | -0.6950 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | -0.7223 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | -0.7704 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.8072 |
| 小计 | 24 | 267 | 0.76 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.8589 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.8316 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.8030 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.7703 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | 0.7373 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 15 | 0.00 | 0.7010 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 23 | 0.00 | 0.6648 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 54 | 0.00 | 0.6269 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 112 | 0.00 | 0.5895 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 160 | 0.00 | 0.5519 |
| MA605C2325 | 106.50 | 107.00 | 103.50 | 106.50 | 106.00 | 17 | 201 | 1.79 | 0.5152 |
| MA605C2350 | 94.00 | 97.50 | 93.50 | 96.50 | 96.00 | 76 | 284 | 7.35 | 0.4797 |
| MA605C2375 | 92.00 | 92.00 | 84.50 | 84.50 | 86.50 | 14 | 150 | 1.21 | 0.4452 |
| MA605C2400 | 81.00 | 83.50 | 76.50 | 79.50 | 79.00 | 54 | 343 | 4.25 | 0.4129 |
| MA605C2425 | 75.00 | 75.50 | 69.50 | 71.50 | 71.50 | 77 | 270 | 5.52 | 0.3820 |
| MA605C2450 | 68.00 | 68.00 | 62.00 | 64.00 | 64.50 | 96 | 184 | 6.13 | 0.3530 |
| MA605C2475 | 62.00 | 62.00 | 57.00 | 57.00 | 59.00 | 103 | 264 | 5.90 | 0.3265 |
| MA605C2500 | 56.00 | 56.00 | 51.00 | 52.50 | 53.50 | 163 | 272 | 8.72 | 0.3009 |
| MA605C2550 | 46.50 | 47.50 | 42.00 | 43.50 | 44.50 | 166 | 965 | 7.25 | 0.2571 |
| MA605C2600 | 39.00 | 39.50 | 34.50 | 36.00 | 37.00 | 185 | 265 | 6.84 | 0.2190 |
| MA605C2650 | 33.00 | 33.50 | 29.00 | 30.00 | 31.50 | 62 | 335 | 1.97 | 0.1876 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 136 | 0.00 | 0.1610 |
| MA605C2750 | 15.50 | 23.50 | 15.50 | 23.50 | 22.50 | 9 | 386 | 0.17 | 0.1386 |
| 小计 | 1,022 | 4,419 | 57.10 | ||||||
| MA605P2075 | 17.50 | 19.50 | 17.00 | 19.50 | 18.50 | 228 | 1,347 | 4.21 | -0.1360 |
| MA605P2100 | 23.00 | 25.00 | 23.00 | 25.00 | 23.00 | 89 | 531 | 2.05 | -0.1623 |
| MA605P2125 | 27.00 | 28.50 | 27.00 | 28.50 | 28.00 | 71 | 286 | 2.00 | -0.1902 |
| MA605P2150 | 34.50 | 36.00 | 34.00 | 34.00 | 35.00 | 89 | 272 | 3.07 | -0.2220 |
| MA605P2175 | 39.50 | 42.50 | 39.50 | 41.00 | 41.50 | 102 | 410 | 4.26 | -0.2545 |
| MA605P2200 | 49.00 | 52.50 | 48.00 | 49.50 | 50.50 | 157 | 578 | 7.81 | -0.2902 |
| MA605P2225 | 60.00 | 61.50 | 58.50 | 59.00 | 59.50 | 114 | 404 | 6.80 | -0.3261 |
| MA605P2250 | 69.50 | 71.50 | 69.00 | 69.50 | 70.00 | 102 | 456 | 7.12 | -0.3636 |
| MA605P2275 | 81.00 | 84.50 | 80.50 | 81.00 | 81.50 | 12 | 280 | 0.98 | -0.4009 |
| MA605P2300 | 94.50 | 97.00 | 93.00 | 93.00 | 94.50 | 20 | 303 | 1.88 | -0.4383 |
| MA605P2325 | 108.00 | 111.00 | 107.50 | 111.00 | 107.50 | 12 | 141 | 1.31 | -0.4751 |
| MA605P2350 | 124.50 | 124.50 | 124.50 | 124.50 | 123.00 | 1 | 109 | 0.12 | -0.5106 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 55 | 0.00 | -0.5453 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 81 | 0.00 | -0.5776 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 89 | 0.00 | -0.6087 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 72 | 0.00 | -0.6381 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | -0.6648 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.6908 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | -0.7354 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | -0.7745 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 0 | 0.00 | -0.8069 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 1 | 0.00 | -0.8345 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 0 | 0.00 | -0.8580 |
| 小计 | 997 | 5,415 | 41.63 | ||||||
| MA合计 | 131,402 | 315,433 | 2,762.28 | ||||||
| 总计 | 131,402 | 315,433 | 2,762.28 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印