大连商品交易所10月28日聚乙烯收盘行情

发布时间：2025年10月28日 16:55

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2512-C-6200				773	773	1.00	16.66	0	0	0	0
聚乙烯	l2512-C-6300				673	673	1.00	16.09	0	0	0	0
聚乙烯	l2512-C-6400				573.50	573.50	0.99	15.51	0	0	0	0
聚乙烯	l2512-C-6500				474.50	474.50	0.98	14.93	0	36	0	0
聚乙烯	l2512-C-6600				378	378	0.95	14.36	0	45	0	0
聚乙烯	l2512-C-6700	277	298	258	258	285	0.89	13.79	90	94	-34	12.62
聚乙烯	l2512-C-6800	198	198	172	172	199.50	0.79	13.24	40	86	0	3.73
聚乙烯	l2512-C-6900	120.50	122.50	87.50	87.50	125.50	0.64	12.73	212	346	57	11.50
聚乙烯	l2512-C-7000	69.50	72	44.50	45.50	69	0.45	12.27	372	683	17	11.13
聚乙烯	l2512-C-7100	34	35.50	20.50	21	32	0.27	11.90	1,880	600	234	25.46
聚乙烯	l2512-C-7200	18	18	10	10	12.50	0.13	11.71	719	920	-139	4.88
聚乙烯	l2512-C-7300	9.50	9.50	6	6.50	4	0.05	11.80	3,559	2,297	-271	13.20
聚乙烯	l2512-C-7400	4.50	4.50	2.50	2.50	1.50	0.02	12.37	760	1,625	396	1.31
聚乙烯	l2512-C-7500	2.50	2.50	2	2.50	1	0.01	13.65	520	330	38	0.57
聚乙烯	l2512-C-7600	1.50	1.50	1.50	1.50	1	0.01	15.75	48	183	-28	0.04
聚乙烯	l2512-C-7700				0.50	0.50	0.01	18.46	0	322	0	0
聚乙烯	l2512-C-7800				0.50	0.50	0.01	21.36	0	193	0	0
聚乙烯	l2512-C-7900				0.50	0.50	0.00	24.18	0	310	0	0
聚乙烯	l2512-C-8000	3.50	3.50	3.50	3.50	0.50	0.00	26.83	16	409	0	0.03
聚乙烯	l2512-C-8100				0.50	0.50	0.00	29.29	0	304	0	0
聚乙烯	l2512-C-8200				0.50	0.50	0.00	31.58	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	35.73	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	39.40	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	42.71	0	26	0	0
聚乙烯	l2512-P-6200	1	1	1	1	0.50	0.00	16.66	22	1,087	22	0.01
聚乙烯	l2512-P-6300	0.50	0.50	0.50	0.50	0.50	-0.01	16.09	19	999	-2	0
聚乙烯	l2512-P-6400				0.50	0.50	-0.01	15.51	0	698	0	0
聚乙烯	l2512-P-6500	1	1.50	1	1.50	2	-0.02	14.93	55	892	0	0.03
聚乙烯	l2512-P-6600	3	3	2	2.50	5	-0.05	14.36	611	1,284	223	0.83
聚乙烯	l2512-P-6700	6.50	7	5.50	6	12	-0.11	13.79	623	1,146	222	1.97
聚乙烯	l2512-P-6800	18	18.50	13.50	17.50	26.50	-0.21	13.24	599	577	90	4.94
聚乙烯	l2512-P-6900	42	45.50	33.50	43.50	52.50	-0.36	12.73	1,301	839	77	26.64
聚乙烯	l2512-P-7000	89	96	75	95.50	96	-0.55	12.27	206	263	31	8.80
聚乙烯	l2512-P-7100	159.50	174	144.50	174	159	-0.73	11.90	105	171	-10	8.28
聚乙烯	l2512-P-7200	246.50	260.50	224	260.50	239.50	-0.87	11.71	70	397	2	8.17
聚乙烯	l2512-P-7300	324	358	316.50	358	331	-0.95	11.80	47	120	4	7.93
聚乙烯	l2512-P-7400				428.50	428.50	-0.99	12.37	0	57	0	0
聚乙烯	l2512-P-7500				528	528	-0.93	13.65	0	45	0	0
聚乙烯	l2512-P-7600				628.50	628.50	-0.99	15.75	0	41	0	0
聚乙烯	l2512-P-7700				728.50	728.50	-1.00	18.46	0	12	0	0
聚乙烯	l2512-P-7800				829	829	-0.99	21.36	0	1	0	0
聚乙烯	l2512-P-7900				929.50	929.50	-0.99	24.18	0	0	0	0
聚乙烯	l2512-P-8000				1,030	1,030	-0.99	26.83	0	0	0	0
聚乙烯	l2512-P-8100				1,130.50	1,130.50	-0.99	29.29	0	0	0	0
聚乙烯	l2512-P-8200				1,230.50	1,230.50	-0.99	31.58	0	0	0	0
聚乙烯	l2512-P-8400				1,431	1,431	-0.99	35.73	0	0	0	0
聚乙烯	l2512-P-8600				1,631	1,631	-0.99	39.40	0	0	0	0
聚乙烯	l2512-P-8800				1,831	1,831	-0.99	42.71	0	0	0	0
聚乙烯	l2601-C-6000				1,008	1,008	1.00	15.36	0	0	0	0
聚乙烯	l2601-C-6200				808	808	1.00	14.14	0	0	0	0
聚乙烯	l2601-C-6300				709	709	0.99	13.52	0	0	0	0
聚乙烯	l2601-C-6400				610.50	610.50	0.97	12.90	0	0	0	0
聚乙烯	l2601-C-6500				513	513	0.96	12.27	0	81	0	0
聚乙烯	l2601-C-6600	414.50	429	398	400.50	417.50	0.92	11.66	101	154	23	21.22
聚乙烯	l2601-C-6700	323.50	343.50	307	307	326	0.87	11.06	84	172	3	13.81
聚乙烯	l2601-C-6800	238	252	227	230.50	240	0.79	10.50	23	295	5	2.72
聚乙烯	l2601-C-6900	164.50	174	147	147	164.50	0.67	10.03	151	404	-53	12.36
聚乙烯	l2601-C-7000	106.50	111	89.50	90.50	103	0.52	9.69	510	958	-152	25.90
聚乙烯	l2601-C-7100	67	67	54.50	57	59	0.36	9.59	681	1,717	72	21.32
聚乙烯	l2601-C-7200	42.50	43	30.50	35	33	0.23	9.79	1,199	3,702	205	23.60
聚乙烯	l2601-C-7300	27.50	27.50	23	23	19	0.14	10.34	1,504	5,718	-28	18.29
聚乙烯	l2601-C-7400	16.50	16.50	14.50	15.50	12.50	0.09	11.16	210	3,304	-43	1.65
聚乙烯	l2601-C-7500	10	10	9.50	10	8.50	0.06	12.14	645	4,068	58	3.16
聚乙烯	l2601-C-7600	7.50	8	6.50	7	6.50	0.05	13.19	309	1,616	58	1.04
聚乙烯	l2601-C-7700	5	5	5	5	5	0.04	14.23	1	760	0	0
聚乙烯	l2601-C-7800	4	4	3	3	4	0.03	15.25	220	930	-8	0.34
聚乙烯	l2601-C-7900				3.50	3.50	0.02	16.24	0	678	0	0
聚乙烯	l2601-C-8000	2.50	2.50	2.50	2.50	3	0.02	17.17	41	2,411	41	0.05
聚乙烯	l2601-C-8100				2.50	2.50	0.02	18.07	0	275	0	0
聚乙烯	l2601-C-8200	2	2	2	2	2	0.01	18.92	3	210	3	0
聚乙烯	l2601-C-8400				1.50	1.50	0.01	20.51	0	216	0	0
聚乙烯	l2601-C-8600				1	1	0.01	21.97	0	185	0	0
聚乙烯	l2601-C-8800	1.50	1.50	0.50	0.50	0.50	0.00	23.32	323	703	-101	0.15
聚乙烯	l2601-P-6000				0.50	0.50	0.00	15.36	0	577	0	0
聚乙烯	l2601-P-6200	1.50	1.50	1.50	1.50	1	-0.01	14.14	6	325	-6	0
聚乙烯	l2601-P-6300	2.50	2.50	2.50	2.50	1.50	-0.01	13.52	289	491	-189	0.35
聚乙烯	l2601-P-6400	3	3.50	3	3	3	-0.02	12.90	171	1,041	76	0.26
聚乙烯	l2601-P-6500	4.50	5	4.50	5	5.50	-0.04	12.27	111	750	34	0.27
聚乙烯	l2601-P-6600	8	8	7	8	10.50	-0.08	11.66	391	948	22	1.41
聚乙烯	l2601-P-6700	15.50	16	12.50	15.50	18.50	-0.13	11.06	400	851	29	2.83
聚乙烯	l2601-P-6800	28	32	23	30.50	32.50	-0.21	10.50	1,135	1,828	-42	15.25
聚乙烯	l2601-P-6900	50.50	61	42.50	59	56.50	-0.33	10.03	1,365	1,473	-1	34.59
聚乙烯	l2601-P-7000	93	110	80	109	95	-0.48	9.69	466	1,859	-178	22.06
聚乙烯	l2601-P-7100	158	173	135.50	173	151	-0.64	9.59	178	558	43	13.32
聚乙烯	l2601-P-7200	236	249.50	213.50	249.50	224.50	-0.77	9.79	89	928	40	10.43
聚乙烯	l2601-P-7300	309.50	339	300	339	311	-0.86	10.34	62	429	10	9.82
聚乙烯	l2601-P-7400	404.50	422.50	394	422.50	404	-0.91	11.16	87	300	30	17.53
聚乙烯	l2601-P-7500				500	500	-0.94	12.14	0	180	0	0
聚乙烯	l2601-P-7600	560.50	598	560.50	598	598	-0.95	13.19	2	184	1	0.58
聚乙烯	l2601-P-7700	659.50	695.50	659.50	695.50	697	-0.96	14.23	2	117	0	0.68
聚乙烯	l2601-P-7800	758	792.50	758	792.50	796	-0.97	15.25	2	74	0	0.78
聚乙烯	l2601-P-7900				895	895	-0.98	16.24	0	20	0	0
聚乙烯	l2601-P-8000				994.50	994.50	-0.99	17.17	0	2	0	0
聚乙烯	l2601-P-8100				1,094.50	1,094.50	-0.99	18.07	0	0	0	0
聚乙烯	l2601-P-8200				1,194	1,194	-1.00	18.92	0	0	0	0
聚乙烯	l2601-P-8400				1,394	1,394	-0.84	20.51	0	0	0	0
聚乙烯	l2601-P-8600				1,592	1,592	-1.00	21.97	0	0	0	0
聚乙烯	l2601-P-8800				1,792	1,792	-1.00	23.32	0	0	0	0
聚乙烯	l2602-C-6000				1,002	1,002	1.00	14.18	0	0	0	0
聚乙烯	l2602-C-6200				804.50	804.50	0.98	13.19	0	0	0	0
聚乙烯	l2602-C-6300				707	707	0.96	12.67	0	0	0	0
聚乙烯	l2602-C-6400				610.50	610.50	0.94	12.15	0	0	0	0
聚乙烯	l2602-C-6500				516	516	0.91	11.60	0	0	0	0
聚乙烯	l2602-C-6600				424	424	0.87	11.04	0	0	0	0
聚乙烯	l2602-C-6700				336	336	0.82	10.46	0	0	0	0
聚乙烯	l2602-C-6800				254	254	0.74	9.88	0	0	0	0
聚乙烯	l2602-C-6900				193.50	193.50	0.62	10.37	0	0	0	0
聚乙烯	l2602-C-7000				144.50	144.50	0.51	10.83	0	0	0	0
聚乙烯	l2602-C-7100				106.50	106.50	0.41	11.27	0	0	0	0
聚乙烯	l2602-C-7200				77.50	77.50	0.32	11.69	0	23	0	0
聚乙烯	l2602-C-7300	57	57	57	57	56	0.24	12.08	20	20	20	0.57
聚乙烯	l2602-C-7400	40.50	40.50	40.50	40.50	40	0.18	12.46	21	24	19	0.42
聚乙烯	l2602-C-7500	28.50	28.50	28.50	28.50	28.50	0.14	12.82	20	20	20	0.28
聚乙烯	l2602-C-7600				20.50	20.50	0.10	13.17	0	8	0	0
聚乙烯	l2602-C-7700				14.50	14.50	0.07	13.50	0	0	0	0
聚乙烯	l2602-C-7800	10.50	10.50	10.50	10.50	10	0.05	13.83	26	19	4	0.14
聚乙烯	l2602-C-7900				7	7	0.04	14.14	0	0	0	0
聚乙烯	l2602-C-8000				5	5	0.03	14.44	0	29	0	0
聚乙烯	l2602-C-8100				3.50	3.50	0.02	14.73	0	0	0	0
聚乙烯	l2602-C-8200				2.50	2.50	0.01	15.01	0	48	0	0
聚乙烯	l2602-C-8400				1	1	0.01	15.55	0	48	0	0
聚乙烯	l2602-C-8600				0.50	0.50	0.00	16.05	0	41	0	0
聚乙烯	l2602-P-6000				1.50	1.50	-0.01	14.18	0	1	0	0
聚乙烯	l2602-P-6200				4	4	-0.02	13.19	0	1	0	0
聚乙烯	l2602-P-6300	7.50	7.50	7.50	7.50	6.50	-0.04	12.67	2	3	2	0.01
聚乙烯	l2602-P-6400	12	12	12	12	10	-0.06	12.15	2	8	2	0.01
聚乙烯	l2602-P-6500				15	15	-0.08	11.60	0	2	0	0
聚乙烯	l2602-P-6600				23	23	-0.12	11.04	0	15	0	0
聚乙烯	l2602-P-6700				35	35	-0.18	10.46	0	1	0	0
聚乙烯	l2602-P-6800				52.50	52.50	-0.26	9.88	0	11	0	0
聚乙烯	l2602-P-6900				91.50	91.50	-0.37	10.37	0	0	0	0
聚乙烯	l2602-P-7000				142.50	142.50	-0.49	10.83	0	22	0	0
聚乙烯	l2602-P-7100				204.50	204.50	-0.59	11.27	0	0	0	0
聚乙烯	l2602-P-7200				275	275	-0.68	11.69	0	31	0	0
聚乙烯	l2602-P-7300				353.50	353.50	-0.76	12.08	0	0	0	0
聚乙烯	l2602-P-7400				437.50	437.50	-0.82	12.46	0	4	0	0
聚乙烯	l2602-P-7500				525.50	525.50	-0.86	12.82	0	0	0	0
聚乙烯	l2602-P-7600				617	617	-0.90	13.17	0	1	0	0
聚乙烯	l2602-P-7700				711	711	-0.93	13.50	0	0	0	0
聚乙烯	l2602-P-7800				807	807	-0.95	13.83	0	0	0	0
聚乙烯	l2602-P-7900				904	904	-0.96	14.14	0	0	0	0
聚乙烯	l2602-P-8000				1,002	1,002	-0.98	14.44	0	2	0	0
聚乙烯	l2602-P-8100				1,100.50	1,100.50	-0.99	14.73	0	0	0	0
聚乙烯	l2602-P-8200				1,200	1,200	-0.99	15.01	0	0	0	0
聚乙烯	l2602-P-8400				1,398	1,398	-1.00	15.55	0	0	0	0
聚乙烯	l2602-P-8600				1,598	1,598	-1.00	16.05	0	0	0	0
聚乙烯	l2603-C-6200				817.50	817.50	0.95	13.22	0	0	0	0
聚乙烯	l2603-C-6300				721.50	721.50	0.94	12.71	0	0	0	0
聚乙烯	l2603-C-6400				627	627	0.91	12.19	0	0	0	0
聚乙烯	l2603-C-6500				535	535	0.88	11.65	0	0	0	0
聚乙烯	l2603-C-6600				445.50	445.50	0.84	11.09	0	0	0	0
聚乙烯	l2603-C-6700				360	360	0.78	10.51	0	0	0	0
聚乙烯	l2603-C-6800				279	279	0.72	9.91	0	0	0	0
聚乙烯	l2603-C-6900				220.50	220.50	0.62	10.33	0	0	0	0
聚乙烯	l2603-C-7000				173.50	173.50	0.52	10.80	0	0	0	0
聚乙烯	l2603-C-7100				135.50	135.50	0.43	11.24	0	0	0	0
聚乙烯	l2603-C-7200				105	105	0.35	11.65	0	22	0	0
聚乙烯	l2603-C-7300				81	81	0.28	12.05	0	0	0	0
聚乙烯	l2603-C-7400				62.50	62.50	0.23	12.43	0	1	0	0
聚乙烯	l2603-C-7500				48	48	0.18	12.79	0	4	0	0
聚乙烯	l2603-C-7600				37	37	0.14	13.14	0	5	0	0
聚乙烯	l2603-C-7700				28.50	28.50	0.11	13.47	0	0	0	0
聚乙烯	l2603-C-7800				21.50	21.50	0.09	13.80	0	14	0	0
聚乙烯	l2603-C-7900				16.50	16.50	0.07	14.11	0	0	0	0
聚乙烯	l2603-C-8000				12.50	12.50	0.05	14.41	0	42	0	0
聚乙烯	l2603-C-8100				9.50	9.50	0.04	14.70	0	0	0	0
聚乙烯	l2603-C-8200				7.50	7.50	0.03	14.98	0	49	0	0
聚乙烯	l2603-C-8400				4.50	4.50	0.02	15.52	0	47	0	0
聚乙烯	l2603-P-6200				9.50	9.50	-0.04	13.22	0	46	0	0
聚乙烯	l2603-P-6300				13.50	13.50	-0.06	12.71	0	1	0	0
聚乙烯	l2603-P-6400				19	19	-0.08	12.19	0	8	0	0
聚乙烯	l2603-P-6500				26.50	26.50	-0.12	11.65	0	1	0	0
聚乙烯	l2603-P-6600				37	37	-0.16	11.09	0	4	0	0
聚乙烯	l2603-P-6700				51	51	-0.21	10.51	0	0	0	0
聚乙烯	l2603-P-6800				70	70	-0.28	9.91	0	0	0	0
聚乙烯	l2603-P-6900				111	111	-0.38	10.33	0	0	0	0
聚乙烯	l2603-P-7000				163.50	163.50	-0.48	10.80	0	0	0	0
聚乙烯	l2603-P-7100				225	225	-0.57	11.24	0	0	0	0
聚乙烯	l2603-P-7200				294.50	294.50	-0.64	11.65	0	22	0	0
聚乙烯	l2603-P-7300				370	370	-0.71	12.05	0	0	0	0
聚乙烯	l2603-P-7400				451	451	-0.77	12.43	0	0	0	0
聚乙烯	l2603-P-7500				536.50	536.50	-0.82	12.79	0	0	0	0
聚乙烯	l2603-P-7600				625	625	-0.85	13.14	0	0	0	0
聚乙烯	l2603-P-7700				716	716	-0.89	13.47	0	0	0	0
聚乙烯	l2603-P-7800				809.50	809.50	-0.91	13.80	0	0	0	0
聚乙烯	l2603-P-7900				904.50	904.50	-0.93	14.11	0	0	0	0
聚乙烯	l2603-P-8000				1,000.50	1,000.50	-0.95	14.41	0	0	0	0
聚乙烯	l2603-P-8100				1,097.50	1,097.50	-0.96	14.70	0	0	0	0
聚乙烯	l2603-P-8200				1,195	1,195	-0.97	14.98	0	0	0	0
聚乙烯	l2603-P-8400				1,392.50	1,392.50	-0.99	15.52	0	0	0	0
聚乙烯	l2604-C-6200				886	886	0.95	13.52	0	0	0	0
聚乙烯	l2604-C-6400				697	697	0.91	12.50	0	0	0	0
聚乙烯	l2604-C-6600				515	515	0.84	11.43	0	0	0	0
聚乙烯	l2604-C-6800				346	346	0.74	10.29	0	0	0	0
聚乙烯	l2604-C-7000				221.50	221.50	0.58	10.50	0	0	0	0
聚乙烯	l2604-C-7200				143.50	143.50	0.41	11.38	0	0	0	0
聚乙烯	l2604-C-7400				92	92	0.29	12.17	0	1	0	0
聚乙烯	l2604-C-7600				59	59	0.20	12.89	0	15	0	0
聚乙烯	l2604-C-7800				37.50	37.50	0.13	13.56	0	14	0	0
聚乙烯	l2604-C-8000				24	24	0.09	14.19	0	29	0	0
聚乙烯	l2604-C-8200				15.50	15.50	0.06	14.77	0	41	0	0
聚乙烯	l2604-P-6200				13	13	-0.05	13.52	0	12	0	0
聚乙烯	l2604-P-6400				23.50	23.50	-0.09	12.50	0	10	0	0
聚乙烯	l2604-P-6600				41	41	-0.15	11.43	0	7	0	0
聚乙烯	l2604-P-6800				71	71	-0.25	10.29	0	6	0	0
聚乙烯	l2604-P-7000				146	146	-0.42	10.50	0	7	0	0
聚乙烯	l2604-P-7200				267	267	-0.58	11.38	0	0	0	0
聚乙烯	l2604-P-7400				415	415	-0.71	12.17	0	0	0	0
聚乙烯	l2604-P-7600				580.50	580.50	-0.80	12.89	0	1	0	0
聚乙烯	l2604-P-7800				759	759	-0.87	13.56	0	0	0	0
聚乙烯	l2604-P-8000				945	945	-0.91	14.19	0	0	0	0
聚乙烯	l2604-P-8200				1,136	1,136	-0.94	14.77	0	0	0	0
聚乙烯	l2605-C-6200				893	893	0.93	13.52	0	0	0	0
聚乙烯	l2605-C-6400				706.50	706.50	0.89	12.50	0	0	0	0
聚乙烯	l2605-C-6600				527.50	527.50	0.82	11.43	0	0	0	0
聚乙烯	l2605-C-6800				361	361	0.72	10.29	0	0	0	0
聚乙烯	l2605-C-7000				240.50	240.50	0.57	10.50	0	0	0	0
聚乙烯	l2605-C-7200				164	164	0.42	11.38	0	2	0	0
聚乙烯	l2605-C-7400	94.50	94.50	94.50	94.50	111.50	0.31	12.17	1	7	0	0.05
聚乙烯	l2605-C-7600				76	76	0.22	12.89	0	12	0	0
聚乙烯	l2605-C-7800				51.50	51.50	0.16	13.56	0	19	0	0
聚乙烯	l2605-C-8000				35.50	35.50	0.11	14.19	0	13	0	0
聚乙烯	l2605-C-8200				24.50	24.50	0.08	14.77	0	28	0	0
聚乙烯	l2605-P-6200				20.50	20.50	-0.07	13.52	0	12	0	0
聚乙烯	l2605-P-6400				33.50	33.50	-0.11	12.50	0	10	0	0
聚乙烯	l2605-P-6600				54	54	-0.17	11.43	0	0	0	0
聚乙烯	l2605-P-6800				86.50	86.50	-0.27	10.29	0	0	0	0
聚乙烯	l2605-P-7000				165	165	-0.42	10.50	0	0	0	0
聚乙烯	l2605-P-7200				287.50	287.50	-0.57	11.38	0	0	0	0
聚乙烯	l2605-P-7400				433.50	433.50	-0.69	12.17	0	0	0	0
聚乙烯	l2605-P-7600				597	597	-0.78	12.89	0	0	0	0
聚乙烯	l2605-P-7800				772	772	-0.84	13.56	0	0	0	0
聚乙烯	l2605-P-8000				955.50	955.50	-0.89	14.19	0	0	0	0
聚乙烯	l2605-P-8200				1,144	1,144	-0.92	14.77	0	0	0	0
聚乙烯	l2606-C-6200				892.50	892.50	0.91	13.48	0	0	0	0
聚乙烯	l2606-C-6400				709	709	0.86	12.46	0	0	0	0
聚乙烯	l2606-C-6600				533	533	0.80	11.39	0	0	0	0
聚乙烯	l2606-C-6800				369	369	0.70	10.24	0	0	0	0
聚乙烯	l2606-C-7000				254.50	254.50	0.56	10.54	0	0	0	0
聚乙烯	l2606-C-7200				181	181	0.43	11.41	0	0	0	0
聚乙烯	l2606-C-7400				129	129	0.32	12.20	0	0	0	0
聚乙烯	l2606-C-7600				92	92	0.24	12.93	0	0	0	0
聚乙烯	l2606-C-7800				66	66	0.18	13.60	0	9	0	0
聚乙烯	l2606-C-8000				48	48	0.13	14.22	0	7	0	0
聚乙烯	l2606-C-8200				34.50	34.50	0.10	14.80	0	31	0	0
聚乙烯	l2606-P-6200				30	30	-0.09	13.48	0	3	0	0
聚乙烯	l2606-P-6400				46	46	-0.13	12.46	0	4	0	0
聚乙烯	l2606-P-6600				69	69	-0.20	11.39	0	1	0	0
聚乙烯	l2606-P-6800				104	104	-0.29	10.24	0	1	0	0
聚乙烯	l2606-P-7000				188	188	-0.43	10.54	0	0	0	0
聚乙烯	l2606-P-7200				313.50	313.50	-0.57	11.41	0	0	0	0
聚乙烯	l2606-P-7400				460	460	-0.67	12.20	0	3	0	0
聚乙烯	l2606-P-7600				622	622	-0.76	12.93	0	0	0	0
聚乙烯	l2606-P-7800				795	795	-0.82	13.60	0	0	0	0
聚乙烯	l2606-P-8000				975.50	975.50	-0.86	14.22	0	0	0	0
聚乙烯	l2606-P-8200				1,162	1,162	-0.90	14.80	0	0	0	0
聚乙烯	l2607-C-6200				912	912	0.90	13.53	0	0	0	0
聚乙烯	l2607-C-6400				730	730	0.85	12.52	0	0	0	0
聚乙烯	l2607-C-6600				555.50	555.50	0.79	11.45	0	0	0	0
聚乙烯	l2607-C-6800				391.50	391.50	0.70	10.31	0	0	0	0
聚乙烯	l2607-C-7000				275	275	0.57	10.48	0	0	0	0
聚乙烯	l2607-C-7200				201	201	0.44	11.36	0	0	0	0
聚乙烯	l2607-C-7400				147.50	147.50	0.34	12.15	0	0	0	0
聚乙烯	l2607-C-7600				108.50	108.50	0.26	12.88	0	0	0	0
聚乙烯	l2607-C-7800				80.50	80.50	0.20	13.55	0	0	0	0
聚乙烯	l2607-C-8000				60	60	0.15	14.17	0	10	0	0
聚乙烯	l2607-C-8200				45	45	0.12	14.75	0	28	0	0
聚乙烯	l2607-P-6200				37.50	37.50	-0.10	13.53	0	3	0	0
聚乙烯	l2607-P-6400				54.50	54.50	-0.14	12.52	0	0	0	0
聚乙烯	l2607-P-6600				79	79	-0.21	11.45	0	1	0	0
聚乙烯	l2607-P-6800				114	114	-0.30	10.31	0	1	0	0
聚乙烯	l2607-P-7000				195.50	195.50	-0.43	10.48	0	0	0	0
聚乙烯	l2607-P-7200				320	320	-0.55	11.36	0	0	0	0
聚乙烯	l2607-P-7400				465	465	-0.65	12.15	0	0	0	0
聚乙烯	l2607-P-7600				625	625	-0.73	12.88	0	0	0	0
聚乙烯	l2607-P-7800				796	796	-0.80	13.55	0	0	0	0
聚乙烯	l2607-P-8000				974.50	974.50	-0.84	14.17	0	1	0	0
聚乙烯	l2607-P-8200				1,158.50	1,158.50	-0.88	14.75	0	0	0	0
聚乙烯	l2608-C-6200				931.50	931.50	0.89	13.59	0	0	0	0
聚乙烯	l2608-C-6400				750.50	750.50	0.84	12.58	0	0	0	0
聚乙烯	l2608-C-6600				577	577	0.78	11.52	0	0	0	0
聚乙烯	l2608-C-6800				413.50	413.50	0.70	10.39	0	1	0	0
聚乙烯	l2608-C-7000				294	294	0.57	10.42	0	0	0	0
聚乙烯	l2608-C-7200				220	220	0.45	11.30	0	0	0	0
聚乙烯	l2608-C-7400				165.50	165.50	0.36	12.10	0	0	0	0
聚乙烯	l2608-C-7600				125	125	0.28	12.83	0	1	0	0
聚乙烯	l2608-C-7800				95.50	95.50	0.22	13.50	0	13	0	0
聚乙烯	l2608-C-8000				73	73	0.17	14.13	0	9	0	0
聚乙烯	l2608-C-8200				56.50	56.50	0.13	14.71	0	15	0	0
聚乙烯	l2608-P-6200				44.50	44.50	-0.11	13.59	0	3	0	0
聚乙烯	l2608-P-6400				63	63	-0.15	12.58	0	0	0	0
聚乙烯	l2608-P-6600				88	88	-0.21	11.52	0	1	0	0
聚乙烯	l2608-P-6800				123	123	-0.30	10.39	0	1	0	0
聚乙烯	l2608-P-7000				202	202	-0.42	10.42	0	2	0	0
聚乙烯	l2608-P-7200				326	326	-0.54	11.30	0	0	0	0
聚乙烯	l2608-P-7400				470	470	-0.64	12.10	0	0	0	0
聚乙烯	l2608-P-7600				628	628	-0.72	12.83	0	0	0	0
聚乙烯	l2608-P-7800				797	797	-0.78	13.50	0	0	0	0
聚乙烯	l2608-P-8000				973.50	973.50	-0.82	14.13	0	0	0	0
聚乙烯	l2608-P-8200				1,155.50	1,155.50	-0.86	14.71	0	0	0	0
聚乙烯	l2609-C-6200				952	952	0.88	13.65	0	0	0	0
聚乙烯	l2609-C-6400				773	773	0.83	12.64	0	0	0	0
聚乙烯	l2609-C-6600				600	600	0.77	11.59	0	0	0	0
聚乙烯	l2609-C-6800				437	437	0.69	10.46	0	0	0	0
聚乙烯	l2609-C-7000				314.50	314.50	0.58	10.36	0	0	0	0
聚乙烯	l2609-C-7200				241	241	0.46	11.25	0	0	0	0
聚乙烯	l2609-C-7400				185.50	185.50	0.37	12.05	0	0	0	0
聚乙烯	l2609-C-7600				143.50	143.50	0.30	12.78	0	0	0	0
聚乙烯	l2609-C-7800				112	112	0.24	13.46	0	0	0	0
聚乙烯	l2609-C-8000				88	88	0.19	14.08	0	2	0	0
聚乙烯	l2609-C-8200				69.50	69.50	0.15	14.67	0	0	0	0
聚乙烯	l2609-P-6200				53.50	53.50	-0.12	13.65	0	8	0	0
聚乙烯	l2609-P-6400				72.50	72.50	-0.16	12.64	0	6	0	0
聚乙烯	l2609-P-6600				98.50	98.50	-0.22	11.59	0	0	0	0
聚乙烯	l2609-P-6800				134	134	-0.30	10.46	0	0	0	0
聚乙烯	l2609-P-7000				209.50	209.50	-0.41	10.36	0	0	0	0
聚乙烯	l2609-P-7200				334	334	-0.53	11.25	0	0	0	0
聚乙烯	l2609-P-7400				477	477	-0.62	12.05	0	0	0	0
聚乙烯	l2609-P-7600				633.50	633.50	-0.70	12.78	0	0	0	0
聚乙烯	l2609-P-7800				800	800	-0.76	13.46	0	0	0	0
聚乙烯	l2609-P-8000				974.50	974.50	-0.81	14.08	0	0	0	0
聚乙烯	l2609-P-8200				1,155	1,155	-0.84	14.67	0	0	0	0
聚乙烯	l2610-C-6400				748.50	748.50	0.81	12.47	0	0	0	0
聚乙烯	l2610-C-6600				578.50	578.50	0.75	11.40	0	0	0	0
聚乙烯	l2610-C-6800				418	418	0.67	10.25	0	0	0	0
聚乙烯	l2610-C-7000				310	310	0.55	10.53	0	0	0	0
聚乙烯	l2610-C-7200				241.50	241.50	0.45	11.41	0	0	0	0
聚乙烯	l2610-C-7400				189	189	0.36	12.20	0	0	0	0
聚乙烯	l2610-C-7600				149.50	149.50	0.29	12.92	0	0	0	0
聚乙烯	l2610-C-7800				118.50	118.50	0.24	13.59	0	0	0	0
聚乙烯	l2610-P-6400				86	86	-0.18	12.47	0	0	0	0
聚乙烯	l2610-P-6600				114	114	-0.24	11.40	0	0	0	0
聚乙烯	l2610-P-6800				151.50	151.50	-0.32	10.25	0	0	0	0
聚乙烯	l2610-P-7000				242	242	-0.44	10.53	0	0	0	0
聚乙烯	l2610-P-7200				371	371	-0.54	11.41	0	0	0	0
聚乙烯	l2610-P-7400				517	517	-0.63	12.20	0	0	0	0
聚乙烯	l2610-P-7600				675	675	-0.70	12.92	0	0	0	0
聚乙烯	l2610-P-7800				843	843	-0.75	13.59	0	0	0	0

相关资讯: