郑州商品交易所10月28日甲醇期货日行情
发布时间：2025年10月28日 16:55
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)
MA5112,223.002,223.002,177.002,184.002,205.001,0016,0302,206.85
MA5122,255.002,255.002,212.002,220.002,222.0036,39233,61180,865.17
MA6012,267.002,268.002,237.002,241.002,252.00685,0351,221,2921,542,841.34
MA6022,303.002,305.002,274.002,277.002,289.0011,52642,37126,386.10
MA6032,330.002,336.002,307.002,311.002,317.0038,30759,68588,745.62
MA6042,330.002,340.002,313.002,316.002,325.0055169127.90
MA6052,320.002,331.002,298.002,303.002,316.0066,715234,059154,503.79
MA6062,329.002,329.002,309.002,313.002,318.001416132.45
MA6072,322.002,325.002,310.002,310.002,319.001673937.10
MA6082,303.002,303.002,303.002,303.002,303.0011202.30
MA6092,290.002,298.002,272.002,275.002,285.001,8748,6694,282.68
MA6102,302.002,305.002,295.002,295.002,298.0061013.79
小计840,9421,606,9161,900,045.09
总计840,9421,606,9161,900,045.09

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：万元（单边计算）

相关资讯: