-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | 0.9818 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.9693 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 68 | 0.00 | 0.9499 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 0 | 0.00 | 0.9195 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | 0.8736 |
| MA512C2150 | 99.00 | 99.00 | 75.00 | 78.00 | 81.00 | 194 | 413 | 16.16 | 0.8090 |
| MA512C2175 | 77.50 | 77.50 | 57.00 | 59.50 | 61.50 | 169 | 529 | 10.77 | 0.7219 |
| MA512C2200 | 57.50 | 57.50 | 42.00 | 43.50 | 45.00 | 1,186 | 953 | 54.69 | 0.6127 |
| MA512C2225 | 41.00 | 42.50 | 29.00 | 31.50 | 31.50 | 4,494 | 1,880 | 147.45 | 0.4924 |
| MA512C2250 | 31.00 | 31.00 | 20.00 | 21.00 | 21.50 | 16,646 | 6,177 | 396.37 | 0.3767 |
| MA512C2275 | 21.50 | 21.50 | 13.50 | 14.00 | 14.50 | 9,209 | 4,914 | 151.92 | 0.2781 |
| MA512C2300 | 15.00 | 16.00 | 9.00 | 10.00 | 10.00 | 16,350 | 12,163 | 196.04 | 0.2024 |
| MA512C2325 | 11.00 | 11.50 | 6.00 | 6.00 | 7.00 | 4,884 | 4,401 | 38.01 | 0.1456 |
| MA512C2350 | 8.00 | 8.00 | 3.50 | 3.50 | 5.00 | 10,618 | 7,336 | 53.60 | 0.1041 |
| MA512C2375 | 5.50 | 6.00 | 1.50 | 2.50 | 3.50 | 6,317 | 6,632 | 19.71 | 0.0741 |
| MA512C2400 | 4.00 | 4.50 | 1.00 | 1.50 | 2.50 | 5,230 | 8,649 | 12.20 | 0.0525 |
| MA512C2425 | 3.00 | 3.00 | 1.00 | 1.00 | 1.50 | 2,293 | 3,263 | 3.67 | 0.0370 |
| MA512C2450 | 2.50 | 2.50 | 0.50 | 0.50 | 1.00 | 3,408 | 2,842 | 4.38 | 0.0268 |
| MA512C2475 | 1.50 | 1.50 | 0.50 | 0.50 | 1.00 | 3,455 | 3,271 | 2.90 | 0.0192 |
| MA512C2500 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 2,188 | 3,712 | 1.31 | 0.0135 |
| MA512C2550 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 824 | 1,296 | 0.50 | 0.0070 |
| MA512C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 261 | 2,111 | 0.13 | 0.0037 |
| MA512C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 1,455 | 0.01 | 0.0019 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 829 | 0.00 | 0.0010 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | 0.0005 |
| MA512C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 361 | 0.00 | 0.0003 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,167 | 0.00 | 0.0001 |
| 小计 | 87,739 | 75,039 | 1,109.81 | ||||||
| MA512P2025 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 591 | 1,352 | 0.30 | -0.0184 |
| MA512P2050 | 0.50 | 1.50 | 0.50 | 1.00 | 1.00 | 1,413 | 1,303 | 1.29 | -0.0306 |
| MA512P2075 | 1.00 | 3.00 | 1.00 | 2.50 | 2.00 | 2,307 | 1,052 | 4.46 | -0.0499 |
| MA512P2100 | 2.00 | 4.50 | 1.50 | 3.50 | 3.50 | 4,207 | 1,338 | 13.17 | -0.0801 |
| MA512P2125 | 3.50 | 7.50 | 2.50 | 6.50 | 5.50 | 5,318 | 2,691 | 29.06 | -0.1258 |
| MA512P2150 | 5.50 | 12.50 | 5.00 | 10.50 | 9.00 | 10,010 | 2,637 | 89.98 | -0.1902 |
| MA512P2175 | 8.50 | 19.50 | 8.00 | 16.50 | 14.50 | 9,112 | 2,251 | 128.86 | -0.2772 |
| MA512P2200 | 13.50 | 29.50 | 13.50 | 26.00 | 23.00 | 21,732 | 8,523 | 471.29 | -0.3863 |
| MA512P2225 | 23.50 | 41.50 | 22.00 | 37.00 | 34.50 | 15,970 | 6,371 | 495.99 | -0.5067 |
| MA512P2250 | 35.00 | 58.00 | 34.50 | 52.00 | 49.50 | 3,029 | 5,350 | 129.39 | -0.6223 |
| MA512P2275 | 53.00 | 75.50 | 51.00 | 69.50 | 67.50 | 2,479 | 2,192 | 160.27 | -0.7211 |
| MA512P2300 | 74.00 | 95.00 | 71.00 | 92.50 | 88.00 | 473 | 1,334 | 38.19 | -0.7968 |
| MA512P2325 | 93.00 | 117.50 | 91.00 | 113.00 | 110.00 | 297 | 765 | 29.61 | -0.8537 |
| MA512P2350 | 113.50 | 138.00 | 112.50 | 133.50 | 132.50 | 75 | 347 | 9.50 | -0.8954 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 371 | 0.00 | -0.9255 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 141 | 0.00 | -0.9473 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 81 | 0.00 | -0.9630 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 43 | 0.00 | -0.9734 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 35 | 0.00 | -0.9811 |
| MA512P2500 | 273.50 | 273.50 | 273.50 | 273.50 | 278.50 | 8 | 14 | 2.19 | -0.9870 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 3 | 0.00 | -0.9939 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 3 | 0.00 | -0.9977 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 3 | 0.00 | -0.9997 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 77,021 | 38,209 | 1,603.55 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 3 | 0.00 | 0.9671 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.9513 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 3 | 0.00 | 0.9300 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 61 | 0.00 | 0.9024 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 65 | 0.00 | 0.8676 |
| MA601C2125 | 133.50 | 136.50 | 133.50 | 136.50 | 140.50 | 2 | 6 | 0.27 | 0.8250 |
| MA601C2150 | 124.00 | 124.00 | 112.50 | 113.50 | 121.00 | 4 | 279 | 0.46 | 0.7746 |
| MA601C2175 | 106.50 | 110.50 | 93.00 | 97.00 | 102.50 | 121 | 380 | 12.03 | 0.7169 |
| MA601C2200 | 91.00 | 94.00 | 77.00 | 80.50 | 86.00 | 387 | 3,230 | 32.70 | 0.6533 |
| MA601C2225 | 74.50 | 75.50 | 64.00 | 67.00 | 71.50 | 284 | 680 | 19.10 | 0.5858 |
| MA601C2250 | 60.50 | 62.50 | 52.00 | 55.00 | 59.00 | 1,126 | 1,472 | 62.56 | 0.5169 |
| MA601C2275 | 51.00 | 51.50 | 42.50 | 45.00 | 48.00 | 2,017 | 3,474 | 93.17 | 0.4498 |
| MA601C2300 | 41.00 | 43.00 | 36.00 | 37.50 | 39.50 | 4,603 | 7,685 | 178.17 | 0.3871 |
| MA601C2325 | 35.00 | 35.50 | 30.00 | 31.50 | 32.00 | 1,824 | 3,938 | 56.91 | 0.3303 |
| MA601C2350 | 30.00 | 31.50 | 26.00 | 27.50 | 26.00 | 3,959 | 18,489 | 112.77 | 0.2800 |
| MA601C2375 | 24.50 | 26.00 | 21.50 | 23.00 | 22.00 | 1,102 | 10,186 | 26.10 | 0.2389 |
| MA601C2400 | 22.00 | 23.00 | 19.50 | 20.50 | 18.50 | 3,561 | 21,369 | 74.16 | 0.2048 |
| MA601C2425 | 18.50 | 19.00 | 16.00 | 17.00 | 16.00 | 1,685 | 4,213 | 28.32 | 0.1772 |
| MA601C2450 | 16.50 | 16.50 | 13.50 | 15.00 | 14.50 | 1,463 | 4,656 | 21.87 | 0.1559 |
| MA601C2475 | 14.00 | 14.50 | 12.00 | 13.00 | 13.00 | 1,117 | 4,067 | 14.71 | 0.1397 |
| MA601C2500 | 12.50 | 13.50 | 11.00 | 11.00 | 12.00 | 5,218 | 27,458 | 60.72 | 0.1263 |
| MA601C2550 | 10.00 | 10.00 | 8.00 | 8.00 | 11.50 | 470 | 4,900 | 4.40 | 0.1100 |
| MA601C2600 | 7.50 | 8.00 | 6.00 | 6.50 | 11.00 | 844 | 10,176 | 5.86 | 0.0995 |
| MA601C2650 | 5.50 | 5.50 | 4.00 | 5.00 | 11.00 | 171 | 4,670 | 0.84 | 0.0918 |
| MA601C2700 | 4.50 | 4.50 | 4.00 | 4.00 | 11.00 | 633 | 4,947 | 3.40 | 0.0864 |
| MA601C2750 | 4.00 | 4.00 | 3.00 | 3.50 | 11.00 | 141 | 1,813 | 0.80 | 0.0823 |
| MA601C2800 | 3.00 | 3.50 | 2.50 | 2.50 | 11.00 | 550 | 5,733 | 1.67 | 0.0785 |
| MA601C2850 | 3.00 | 3.50 | 2.50 | 3.00 | 11.00 | 1,256 | 6,479 | 3.75 | 0.0748 |
| 小计 | 32,538 | 150,432 | 814.75 | ||||||
| MA601P2000 | 3.00 | 4.00 | 2.50 | 3.50 | 2.00 | 1,606 | 5,239 | 4.79 | -0.0332 |
| MA601P2025 | 4.50 | 5.00 | 4.00 | 5.00 | 3.00 | 805 | 831 | 3.30 | -0.0484 |
| MA601P2050 | 5.50 | 7.00 | 5.00 | 7.00 | 4.50 | 1,384 | 1,447 | 8.66 | -0.0691 |
| MA601P2075 | 6.50 | 10.00 | 6.50 | 9.50 | 7.00 | 1,958 | 1,109 | 15.18 | -0.0963 |
| MA601P2100 | 9.50 | 13.50 | 8.50 | 12.50 | 10.00 | 3,695 | 5,095 | 39.61 | -0.1307 |
| MA601P2125 | 12.00 | 17.00 | 11.00 | 16.50 | 14.00 | 1,547 | 1,083 | 22.12 | -0.1730 |
| MA601P2150 | 16.00 | 23.00 | 15.00 | 22.00 | 19.00 | 1,650 | 2,245 | 32.16 | -0.2231 |
| MA601P2175 | 20.50 | 30.00 | 19.50 | 28.50 | 26.00 | 1,165 | 2,430 | 28.85 | -0.2806 |
| MA601P2200 | 27.50 | 39.50 | 25.50 | 38.00 | 34.50 | 3,594 | 7,290 | 119.27 | -0.3440 |
| MA601P2225 | 36.00 | 51.50 | 34.50 | 49.00 | 44.50 | 1,235 | 3,110 | 54.09 | -0.4115 |
| MA601P2250 | 45.00 | 64.50 | 45.00 | 61.50 | 57.00 | 2,326 | 6,767 | 126.77 | -0.4803 |
| MA601P2275 | 61.00 | 80.50 | 59.00 | 77.50 | 71.00 | 850 | 3,469 | 58.81 | -0.5475 |
| MA601P2300 | 78.00 | 97.50 | 74.50 | 92.00 | 87.00 | 1,300 | 10,457 | 113.21 | -0.6103 |
| MA601P2325 | 97.00 | 115.00 | 97.00 | 115.00 | 105.00 | 52 | 2,947 | 5.71 | -0.6672 |
| MA601P2350 | 117.50 | 137.50 | 116.50 | 132.50 | 124.00 | 219 | 4,980 | 28.45 | -0.7176 |
| MA601P2375 | 140.50 | 158.00 | 140.50 | 158.00 | 144.50 | 43 | 2,626 | 6.55 | -0.7589 |
| MA601P2400 | 160.00 | 160.00 | 156.00 | 156.00 | 166.00 | 1,010 | 5,574 | 161.56 | -0.7932 |
| MA601P2425 | 198.50 | 198.50 | 193.00 | 193.00 | 188.50 | 201 | 1,133 | 38.80 | -0.8209 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 751 | 0.00 | -0.8424 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 754 | 0.00 | -0.8587 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 1,171 | 0.00 | -0.8723 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 623 | 0.00 | -0.8889 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 266 | 0.00 | -0.8995 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 199 | 0.00 | -0.9074 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 230 | 0.00 | -0.9129 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 167 | 0.00 | -0.9171 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 0 | 0.00 | -0.9210 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 59 | 0.00 | -0.9248 |
| 小计 | 24,640 | 72,052 | 867.88 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | 0.8879 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.8589 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.8250 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.7872 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.7445 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 0 | 0.00 | 0.6973 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.6477 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | 0.5961 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 1 | 0.00 | 0.5434 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 3 | 0.00 | 0.4917 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 7 | 0.00 | 0.4417 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 15 | 0.00 | 0.3956 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 25 | 0.00 | 0.3526 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 40 | 0.00 | 0.3152 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 42 | 0.00 | 0.2815 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 39 | 0.00 | 0.2539 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 57 | 0.00 | 0.2292 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 55 | 0.00 | 0.2100 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 123 | 0.00 | 0.1800 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 120 | 0.00 | 0.1603 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 65 | 0.00 | 0.1469 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 82 | 0.00 | 0.1364 |
| 小计 | 0 | 674 | 0.00 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 13 | 0.00 | -0.1098 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 25 | 0.00 | -0.1383 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 9 | 0.00 | -0.1717 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 21 | 0.00 | -0.2091 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 14 | 0.00 | -0.2515 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 60 | 0.00 | -0.2984 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 28 | 0.00 | -0.3478 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 64 | 0.00 | -0.3993 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 58 | 0.00 | -0.4519 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 57 | 0.00 | -0.5036 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 50 | 0.00 | -0.5536 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 21 | 0.00 | -0.5999 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 4 | 0.00 | -0.6431 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 2 | 0.00 | -0.6806 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | -0.7145 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 0 | 0.00 | -0.7423 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | -0.7673 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | -0.7866 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | -0.8170 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 0 | 0.00 | -0.8371 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | -0.8508 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 0 | 0.00 | -0.8615 |
| 小计 | 0 | 426 | 0.00 | ||||||
| MA603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | 0.8874 |
| MA603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.8609 |
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.8310 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.7987 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | 0.7611 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | 0.7218 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | 0.6799 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.6359 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.5914 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 0 | 0.00 | 0.5462 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 0 | 0.00 | 0.5019 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | 0.00 | 0.4590 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | 0.4184 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | 0.3804 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 6 | 0.00 | 0.3457 |
| MA603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 6 | 0.00 | 0.3147 |
| MA603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 54 | 0.00 | 0.2863 |
| MA603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 72 | 0.00 | 0.2632 |
| MA603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 93 | 0.00 | 0.2239 |
| MA603C2600 | 27.00 | 27.00 | 27.00 | 27.00 | 30.50 | 12 | 39 | 0.32 | 0.1977 |
| 小计 | 12 | 270 | 0.32 | ||||||
| MA603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 9 | 0.00 | -0.1098 |
| MA603P2100 | 20.00 | 20.00 | 20.00 | 20.00 | 15.50 | 3 | 18 | 0.06 | -0.1355 |
| MA603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 15 | 0.00 | -0.1648 |
| MA603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 62 | 0.00 | -0.1966 |
| MA603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 24 | 0.00 | -0.2337 |
| MA603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 30 | 0.00 | -0.2726 |
| MA603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 39 | 0.00 | -0.3142 |
| MA603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 34 | 0.00 | -0.3580 |
| MA603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 18 | 0.00 | -0.4023 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 6 | 0.00 | -0.4475 |
| MA603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 9 | 0.00 | -0.4917 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 3 | 0.00 | -0.5347 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | -0.5754 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | -0.6136 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | -0.6485 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | -0.6797 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | -0.7083 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | -0.7317 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | -0.7715 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | -0.7982 |
| 小计 | 3 | 267 | 0.06 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.8542 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.8254 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | 0.7958 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.7623 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 0 | 0.00 | 0.7282 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 15 | 0.00 | 0.6918 |
| MA605C2225 | 156.00 | 156.00 | 154.50 | 154.50 | 152.00 | 5 | 26 | 0.77 | 0.6548 |
| MA605C2250 | 142.00 | 142.00 | 140.00 | 140.00 | 138.00 | 11 | 55 | 1.54 | 0.6169 |
| MA605C2275 | 128.50 | 128.50 | 125.50 | 125.50 | 125.00 | 17 | 117 | 2.16 | 0.5792 |
| MA605C2300 | 116.00 | 116.00 | 112.00 | 115.50 | 113.50 | 36 | 159 | 4.12 | 0.5416 |
| MA605C2325 | 103.00 | 104.00 | 100.00 | 100.00 | 102.50 | 20 | 210 | 2.03 | 0.5050 |
| MA605C2350 | 95.00 | 98.00 | 90.50 | 90.50 | 93.00 | 229 | 294 | 21.77 | 0.4696 |
| MA605C2375 | 85.00 | 87.00 | 81.00 | 81.00 | 83.50 | 432 | 155 | 36.31 | 0.4354 |
| MA605C2400 | 76.50 | 77.50 | 74.00 | 74.00 | 76.00 | 304 | 348 | 22.94 | 0.4036 |
| MA605C2425 | 67.50 | 73.50 | 67.00 | 67.00 | 69.00 | 423 | 217 | 29.06 | 0.3728 |
| MA605C2450 | 62.00 | 67.00 | 60.50 | 60.50 | 62.50 | 388 | 208 | 24.20 | 0.3448 |
| MA605C2475 | 56.00 | 58.00 | 55.00 | 55.50 | 57.00 | 305 | 269 | 17.02 | 0.3187 |
| MA605C2500 | 50.00 | 55.50 | 50.00 | 50.50 | 51.50 | 560 | 458 | 29.64 | 0.2935 |
| MA605C2550 | 41.00 | 47.50 | 41.00 | 42.50 | 43.50 | 581 | 1,025 | 25.97 | 0.2517 |
| MA605C2600 | 35.00 | 39.50 | 34.00 | 35.50 | 37.00 | 656 | 517 | 24.34 | 0.2158 |
| MA605C2650 | 28.50 | 34.00 | 28.50 | 29.50 | 31.50 | 183 | 400 | 5.68 | 0.1863 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 136 | 0.00 | 0.1618 |
| MA605C2750 | 22.00 | 25.50 | 21.00 | 25.50 | 24.00 | 45 | 349 | 1.10 | 0.1416 |
| 小计 | 4,195 | 4,958 | 248.67 | ||||||
| MA605P2075 | 17.50 | 23.50 | 16.50 | 23.50 | 19.00 | 522 | 1,638 | 9.64 | -0.1405 |
| MA605P2100 | 23.00 | 31.50 | 21.50 | 31.50 | 24.00 | 238 | 628 | 5.70 | -0.1684 |
| MA605P2125 | 28.00 | 36.00 | 26.50 | 36.00 | 29.50 | 421 | 592 | 13.32 | -0.1972 |
| MA605P2150 | 34.00 | 44.00 | 34.00 | 44.00 | 36.00 | 402 | 517 | 15.83 | -0.2299 |
| MA605P2175 | 40.00 | 51.00 | 40.00 | 51.00 | 43.50 | 386 | 685 | 18.20 | -0.2635 |
| MA605P2200 | 49.00 | 60.50 | 47.00 | 60.50 | 52.50 | 229 | 561 | 12.04 | -0.2994 |
| MA605P2225 | 57.00 | 71.00 | 57.00 | 71.00 | 62.00 | 190 | 480 | 12.08 | -0.3361 |
| MA605P2250 | 68.00 | 82.00 | 67.00 | 82.00 | 73.00 | 183 | 528 | 13.50 | -0.3737 |
| MA605P2275 | 79.00 | 89.50 | 79.00 | 89.50 | 84.50 | 86 | 315 | 7.54 | -0.4112 |
| MA605P2300 | 91.00 | 109.00 | 90.00 | 107.00 | 97.50 | 285 | 432 | 29.06 | -0.4487 |
| MA605P2325 | 104.50 | 114.50 | 104.00 | 114.50 | 111.50 | 58 | 122 | 6.11 | -0.4852 |
| MA605P2350 | 119.00 | 119.00 | 119.00 | 119.00 | 126.50 | 5 | 104 | 0.60 | -0.5207 |
| MA605P2375 | 134.50 | 134.50 | 134.50 | 134.50 | 142.00 | 5 | 60 | 0.67 | -0.5552 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 81 | 0.00 | -0.5871 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 89 | 0.00 | -0.6181 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 72 | 0.00 | -0.6464 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.6728 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | -0.6985 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | -0.7409 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | -0.7778 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 0 | 0.00 | -0.8083 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 1 | 0.00 | -0.8337 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | -0.8550 |
| 小计 | 3,010 | 6,905 | 144.29 | ||||||
| MA合计 | 229,158 | 349,232 | 4,789.34 | ||||||
| 总计 | 229,158 | 349,232 | 4,789.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印