上海期货交易所10月29日丁二烯橡胶收盘行情
发布时间：2025年10月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2511 | 10,850 | 10,885 | 10,580 | 10,840 | 10,695 | 5,109 | 27,330.89 | 1,733 | -922 |
| 2512 | 10,750 | 10,845 | 10,525 | 10,795 | 10,645 | 195,650 | 1,041,436.11 | 52,216 | 3,565 |
| 2601 | 10,750 | 10,820 | 10,520 | 10,770 | 10,635 | 85,310 | 453,785.34 | 50,662 | 6,426 |
| 2602 | 10,715 | 10,825 | 10,535 | 10,790 | 10,655 | 6,311 | 33,628.43 | 3,980 | 1,014 |
| 2603 | 10,755 | 10,845 | 10,565 | 10,810 | 10,635 | 911 | 4,844.83 | 987 | 493 |
| 2604 | 10,790 | 10,865 | 10,610 | 10,850 | 10,670 | 477 | 2,545.93 | 437 | 97 |
| 2605 | 10,825 | 10,900 | 10,645 | 10,880 | 10,730 | 866 | 4,646.64 | 1,207 | 408 |
| 2606 | 10,730 | 10,895 | 10,685 | 10,895 | 10,765 | 9 | 48.46 | 95 | 4 |
| 2607 | 11,030 | 11,205 | 11,015 | 11,205 | 11,075 | 9 | 49.84 | 64 | -1 |
| 2608 | 11,040 | 11,160 | 11,035 | 11,160 | 11,040 | 34 | 187.75 | 60 | 14 |
| 2609 | 11,000 | 11,305 | 11,000 | 11,305 | 11,150 | 20 | 111.51 | 29 | 5 |
| 2610 | 11,010 | 11,120 | 11,005 | 11,120 | 11,040 | 6 | 33.13 | 7 | 1 |
| 小计 | | 294,712 | 1,568,648.85 | 111,477 | 11,104 |
打印