上海期货交易所10月29日20号胶收盘行情
发布时间：2025年10月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2511 | 12,505 | 12,720 | 12,365 | 12,680 | 12,480 | 4,596 | 57,360.71 | 3,278 | -1,343 |
| 2512 | 12,485 | 12,770 | 12,400 | 12,720 | 12,550 | 91,874 | 1,153,353.71 | 40,039 | -6,433 |
| 2601 | 12,500 | 12,775 | 12,410 | 12,730 | 12,565 | 51,522 | 647,619.41 | 51,887 | 6,633 |
| 2602 | 12,515 | 12,750 | 12,410 | 12,700 | 12,580 | 7,521 | 94,616.95 | 9,507 | 1,863 |
| 2603 | 12,505 | 12,695 | 12,395 | 12,650 | 12,520 | 3,007 | 37,648.58 | 3,894 | 1,174 |
| 2604 | 12,500 | 12,750 | 12,395 | 12,645 | 12,575 | 473 | 5,948.45 | 1,926 | 12 |
| 2605 | 12,460 | 12,660 | 12,410 | 12,650 | 12,585 | 126 | 1,585.95 | 531 | 67 |
| 2606 | 12,550 | 12,630 | 12,550 | 12,630 | 12,605 | 11 | 138.69 | 51 | 11 |
| 2607 | 12,635 | 12,635 | 12,635 | 12,635 | 12,635 | 1 | 12.63 | 17 | 1 |
| 2608 | 12,430 | 12,675 | 12,430 | 12,675 | 12,565 | 7 | 87.97 | 22 | -1 |
| 2609 | | | | 12,545 | 12,545 | 0 | 0 | 5 | 0 |
| 2610 | 12,595 | 12,705 | 12,595 | 12,705 | 12,635 | 3 | 37.91 | 3 | -1 |
| 小计 | | 159,141 | 1,998,410.96 | 111,160 | 1,983 |
打印