大连商品交易所10月29日聚乙烯收盘行情

发布时间：2025年10月29日 17:05

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2512-C-6200				753	753	1.00	19.26	0	0	0	0
聚乙烯	l2512-C-6300				653.50	653.50	0.99	17.76	0	0	0	0
聚乙烯	l2512-C-6400				553.50	553.50	0.99	16.16	0	0	0	0
聚乙烯	l2512-C-6500				454.50	454.50	0.98	14.47	0	36	0	0
聚乙烯	l2512-C-6600	359.50	365	345.50	365	355.50	0.97	12.68	32	57	12	5.71
聚乙烯	l2512-C-6700	254.50	277	241.50	276.50	258	0.93	10.87	170	98	4	21.92
聚乙烯	l2512-C-6800	163.50	188	152	184	165	0.85	9.39	145	117	31	12.39
聚乙烯	l2512-C-6900	84.50	109	80	105.50	88.50	0.65	9.04	463	394	48	22.41
聚乙烯	l2512-C-7000	39.50	59	34.50	50	43.50	0.39	9.94	517	711	28	11.68
聚乙烯	l2512-C-7100	18.50	25.50	17	23.50	22.50	0.22	11.32	1,262	613	13	13.33
聚乙烯	l2512-C-7200	10	13.50	8.50	11	12.50	0.12	12.75	522	921	1	2.80
聚乙烯	l2512-C-7300	5.50	8	5.50	6.50	7	0.07	14.11	1,667	3,073	776	5.09
聚乙烯	l2512-C-7400	3	3	2	2	4	0.04	15.37	330	1,834	209	0.46
聚乙烯	l2512-C-7500	2	2.50	1.50	1.50	2.50	0.03	16.54	365	450	120	0.40
聚乙烯	l2512-C-7600	1.50	1.50	1.50	1.50	1.50	0.02	17.63	133	204	21	0.10
聚乙烯	l2512-C-7700				1	1	0.01	18.65	0	322	0	0
聚乙烯	l2512-C-7800	1	1	1	1	0.50	0.01	19.61	2	191	-2	0
聚乙烯	l2512-C-7900				0.50	0.50	0.00	20.53	0	310	0	0
聚乙烯	l2512-C-8000				0.50	0.50	0.00	21.39	0	409	0	0
聚乙烯	l2512-C-8100				0.50	0.50	0.00	22.21	0	304	0	0
聚乙烯	l2512-C-8200				0.50	0.50	0.00	22.99	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	24.46	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	25.82	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	27.08	0	26	0	0
聚乙烯	l2512-P-6200	1	1	1	1	0.50	-0.01	19.26	15	1,093	6	0.01
聚乙烯	l2512-P-6300				0.50	0.50	-0.01	17.76	0	999	0	0
聚乙烯	l2512-P-6400	0.50	1	0.50	0.50	1	-0.01	16.16	71	657	-41	0.03
聚乙烯	l2512-P-6500	1	1	1	1	1.50	-0.02	14.47	29	878	-14	0.02
聚乙烯	l2512-P-6600	3	3	2	2	3	-0.04	12.68	635	1,610	326	0.82
聚乙烯	l2512-P-6700	6	7	5.50	5.50	5.50	-0.07	10.87	1,192	1,220	74	3.73
聚乙烯	l2512-P-6800	22.50	22.50	13	13.50	12	-0.15	9.39	667	668	91	5.68
聚乙烯	l2512-P-6900	49	52.50	32	33.50	35.50	-0.35	9.04	989	882	43	20.71
聚乙烯	l2512-P-7000	103	105	75	78.50	90.50	-0.61	9.94	235	213	-50	11.02
聚乙烯	l2512-P-7100	181.50	182	149.50	149.50	169.50	-0.78	11.32	266	162	-9	21.98
聚乙烯	l2512-P-7200	261.50	274	240	240	259.50	-0.88	12.75	84	397	0	10.67
聚乙烯	l2512-P-7300	339.50	369.50	331	331	354	-0.93	14.11	83	133	13	14.86
聚乙烯	l2512-P-7400	456	462.50	434	434	451	-0.96	15.37	30	67	10	6.76
聚乙烯	l2512-P-7500				549.50	549.50	-0.98	16.54	0	45	0	0
聚乙烯	l2512-P-7600				649	649	-0.99	17.63	0	41	0	0
聚乙烯	l2512-P-7700				748.50	748.50	-1.00	18.65	0	12	0	0
聚乙烯	l2512-P-7800				848.50	848.50	-0.88	19.61	0	1	0	0
聚乙烯	l2512-P-7900				947	947	-1.00	20.53	0	0	0	0
聚乙烯	l2512-P-8000				1,047	1,047	-1.00	21.39	0	0	0	0
聚乙烯	l2512-P-8100				1,147	1,147	-1.00	22.21	0	0	0	0
聚乙烯	l2512-P-8200				1,247	1,247	-1.00	22.99	0	0	0	0
聚乙烯	l2512-P-8400				1,447	1,447	-1.00	24.46	0	0	0	0
聚乙烯	l2512-P-8600				1,647	1,647	-1.00	25.82	0	0	0	0
聚乙烯	l2512-P-8800				1,847	1,847	-1.00	27.08	0	0	0	0
聚乙烯	l2601-C-6000				988	988	1.00	16.41	0	0	0	0
聚乙烯	l2601-C-6200				789	789	0.99	15.07	0	0	0	0
聚乙烯	l2601-C-6300				690	690	0.98	14.39	0	0	0	0
聚乙烯	l2601-C-6400				592	592	0.97	13.70	0	0	0	0
聚乙烯	l2601-C-6500				495.50	495.50	0.94	12.99	0	81	0	0
聚乙烯	l2601-C-6600	366	388.50	366	383.50	401.50	0.90	12.28	4	154	0	0.76
聚乙烯	l2601-C-6700	307	324	295	324	311	0.85	11.57	141	193	21	22.16
聚乙烯	l2601-C-6800	207.50	238.50	204	237	227	0.76	10.89	421	342	47	47.56
聚乙烯	l2601-C-6900	132	161.50	132	160	152.50	0.64	10.26	221	455	51	16.42
聚乙烯	l2601-C-7000	82.50	102	80.50	102	92	0.49	9.74	1,107	1,002	44	50.51
聚乙烯	l2601-C-7100	50.50	61	48	59	50	0.33	9.44	723	1,741	24	19.81
聚乙烯	l2601-C-7200	32	37.50	30	36	26	0.20	9.51	1,687	4,132	430	28.92
聚乙烯	l2601-C-7300	21	23.50	19.50	22	14.50	0.12	10.04	780	5,919	201	8.43
聚乙烯	l2601-C-7400	10	14.50	10	13	9.50	0.08	10.97	1,135	3,413	109	7.55
聚乙烯	l2601-C-7500	9	9.50	8	8.50	7	0.05	12.13	576	4,060	-8	2.52
聚乙烯	l2601-C-7600	6.50	6.50	6	6	5.50	0.04	13.36	825	1,558	-58	2.57
聚乙烯	l2601-C-7700	4.50	4.50	4.50	4.50	5	0.03	14.57	61	775	15	0.14
聚乙烯	l2601-C-7800	3	3	3	3	4	0.03	15.74	15	929	-1	0.02
聚乙烯	l2601-C-7900	2.50	3	2.50	2.50	3.50	0.02	16.85	38	678	0	0.05
聚乙烯	l2601-C-8000	2.50	2.50	2	2.50	3	0.02	17.91	68	2,393	-18	0.08
聚乙烯	l2601-C-8100				2.50	2.50	0.02	18.91	0	275	0	0
聚乙烯	l2601-C-8200				2	2	0.01	19.85	0	210	0	0
聚乙烯	l2601-C-8400				1.50	1.50	0.01	21.61	0	216	0	0
聚乙烯	l2601-C-8600				1	1	0.01	23.21	0	185	0	0
聚乙烯	l2601-C-8800	1	2.50	1	2	1	0.01	24.69	540	1,000	297	0.38
聚乙烯	l2601-P-6000	1.50	1.50	1.50	1.50	0.50	0.00	16.41	40	541	-36	0.03
聚乙烯	l2601-P-6200				1.50	1.50	-0.01	15.07	0	325	0	0
聚乙烯	l2601-P-6300	3	3	3	3	3	-0.02	14.39	11	482	-9	0.02
聚乙烯	l2601-P-6400	3.50	4	3.50	4	5	-0.04	13.70	569	1,072	31	1.08
聚乙烯	l2601-P-6500	5.50	6	5	6	8.50	-0.06	12.99	122	718	-32	0.35
聚乙烯	l2601-P-6600	9	10	8.50	9.50	14	-0.09	12.28	370	944	-4	1.81
聚乙烯	l2601-P-6700	17.50	19	15	16	23.50	-0.15	11.57	726	819	-32	6.06
聚乙烯	l2601-P-6800	32.50	35.50	28	28.50	39	-0.24	10.89	2,512	2,049	221	39.83
聚乙烯	l2601-P-6900	64.50	66	50.50	51	64.50	-0.36	10.26	1,634	1,528	55	46.55
聚乙烯	l2601-P-7000	115.50	115.50	90.50	90.50	104	-0.51	9.74	1,052	1,963	104	53.47
聚乙烯	l2601-P-7100	184.50	184.50	149.50	149.50	162	-0.67	9.44	195	546	-12	16.11
聚乙烯	l2601-P-7200	256.50	260	225	225	237.50	-0.80	9.51	277	919	-9	34.05
聚乙烯	l2601-P-7300	353	353	316.50	316.50	326	-0.88	10.04	143	478	49	24.26
聚乙烯	l2601-P-7400	447	447	405.50	405.50	421	-0.92	10.97	179	332	32	38.12
聚乙烯	l2601-P-7500	520	536.50	501	501	518.50	-0.95	12.13	181	220	40	46.72
聚乙烯	l2601-P-7600	605.50	616	601	601	617.50	-0.96	13.36	6	184	0	1.82
聚乙烯	l2601-P-7700	705	728	700.50	728	716.50	-0.97	14.57	7	117	0	2.48
聚乙烯	l2601-P-7800	804	816	799.50	799.50	816	-0.97	15.74	6	74	0	2.41
聚乙烯	l2601-P-7900				915.50	915.50	-0.98	16.85	0	20	0	0
聚乙烯	l2601-P-8000				1,015	1,015	-0.98	17.91	0	2	0	0
聚乙烯	l2601-P-8100				1,114.50	1,114.50	-0.99	18.91	0	0	0	0
聚乙烯	l2601-P-8200				1,214.50	1,214.50	-0.99	19.85	0	0	0	0
聚乙烯	l2601-P-8400				1,414	1,414	-0.84	21.61	0	0	0	0
聚乙烯	l2601-P-8600				1,612	1,612	-1.00	23.21	0	0	0	0
聚乙烯	l2601-P-8800				1,812	1,812	-1.00	24.69	0	0	0	0
聚乙烯	l2602-C-6000				984	984	1.00	13.19	0	0	0	0
聚乙烯	l2602-C-6200				785	785	0.99	12.02	0	0	0	0
聚乙烯	l2602-C-6300				686.50	686.50	0.97	11.46	0	0	0	0
聚乙烯	l2602-C-6400				589	589	0.96	10.95	0	0	0	0
聚乙烯	l2602-C-6500				494	494	0.93	10.51	0	0	0	0
聚乙烯	l2602-C-6600				402	402	0.88	10.17	0	0	0	0
聚乙烯	l2602-C-6700	326	326	326	326	316.50	0.82	9.96	10	10	10	1.63
聚乙烯	l2602-C-6800	241	241	228.50	228.50	240.50	0.72	9.91	30	30	30	3.49
聚乙烯	l2602-C-6900				177	177	0.61	10.02	0	0	0	0
聚乙烯	l2602-C-7000	131.50	136	119.50	136	127.50	0.49	10.27	17	12	12	1.11
聚乙烯	l2602-C-7100	94.50	94.50	83.50	83.50	90.50	0.38	10.65	13	12	12	0.60
聚乙烯	l2602-C-7200	68	68	61.50	61.50	64.50	0.29	11.10	23	46	23	0.76
聚乙烯	l2602-C-7300				46.50	46.50	0.22	11.60	0	20	0	0
聚乙烯	l2602-C-7400	38.50	38.50	31	31	33.50	0.16	12.12	50	44	20	0.86
聚乙烯	l2602-C-7500	25	25	23	23	24.50	0.12	12.66	40	30	10	0.48
聚乙烯	l2602-C-7600	18.50	18.50	18	18	18.50	0.09	13.19	35	38	30	0.32
聚乙烯	l2602-C-7700				13.50	13.50	0.07	13.72	0	0	0	0
聚乙烯	l2602-C-7800	10.50	10.50	10.50	10.50	10.50	0.05	14.24	25	24	5	0.13
聚乙烯	l2602-C-7900	8.50	8.50	8.50	8.50	8	0.04	14.74	50	50	50	0.21
聚乙烯	l2602-C-8000				6	6	0.03	15.23	0	29	0	0
聚乙烯	l2602-C-8100				4.50	4.50	0.02	15.71	0	0	0	0
聚乙烯	l2602-C-8200				3.50	3.50	0.02	16.17	0	48	0	0
聚乙烯	l2602-C-8400				2	2	0.01	17.05	0	48	0	0
聚乙烯	l2602-C-8600				1.50	1.50	0.01	17.88	0	41	0	0
聚乙烯	l2602-P-6000				1	1	-0.01	13.19	0	1	0	0
聚乙烯	l2602-P-6200	2.50	2.50	2.50	2.50	2	-0.01	12.02	20	21	20	0.02
聚乙烯	l2602-P-6300	4.50	4.50	4	4	4	-0.03	11.46	96	89	86	0.19
聚乙烯	l2602-P-6400	7	7	6.50	6.50	6.50	-0.04	10.95	91	83	75	0.30
聚乙烯	l2602-P-6500	12	12.50	11	12.50	11	-0.07	10.51	53	55	53	0.29
聚乙烯	l2602-P-6600	19	19.50	18.50	18.50	19	-0.11	10.17	55	50	35	0.52
聚乙烯	l2602-P-6700	33	35	33	35	33.50	-0.18	9.96	20	21	20	0.34
聚乙烯	l2602-P-6800	56	56	56	56	57	-0.28	9.91	10	21	10	0.28
聚乙烯	l2602-P-6900				93	93	-0.39	10.02	0	0	0	0
聚乙烯	l2602-P-7000				143.50	143.50	-0.51	10.27	0	22	0	0
聚乙烯	l2602-P-7100				206.50	206.50	-0.62	10.65	0	0	0	0
聚乙烯	l2602-P-7200	281	282	281	282	280	-0.71	11.10	4	33	2	0.56
聚乙烯	l2602-P-7300				361.50	361.50	-0.78	11.60	0	0	0	0
聚乙烯	l2602-P-7400				448.50	448.50	-0.84	12.12	0	4	0	0
聚乙烯	l2602-P-7500	533	533	533	533	539.50	-0.88	12.66	10	10	10	2.66
聚乙烯	l2602-P-7600				633	633	-0.91	13.19	0	1	0	0
聚乙烯	l2602-P-7700				728.50	728.50	-0.93	13.72	0	0	0	0
聚乙烯	l2602-P-7800				825	825	-0.95	14.24	0	0	0	0
聚乙烯	l2602-P-7900				922.50	922.50	-0.96	14.74	0	0	0	0
聚乙烯	l2602-P-8000				1,021	1,021	-0.97	15.23	0	2	0	0
聚乙烯	l2602-P-8100				1,119.50	1,119.50	-0.98	15.71	0	0	0	0
聚乙烯	l2602-P-8200				1,218.50	1,218.50	-0.99	16.17	0	0	0	0
聚乙烯	l2602-P-8400				1,418	1,418	-1.00	17.05	0	0	0	0
聚乙烯	l2602-P-8600				1,616	1,616	-1.00	17.88	0	0	0	0
聚乙烯	l2603-C-6200				798	798	0.97	12.07	0	0	0	0
聚乙烯	l2603-C-6300				701	701	0.95	11.51	0	0	0	0
聚乙烯	l2603-C-6400				605.50	605.50	0.93	11.00	0	0	0	0
聚乙烯	l2603-C-6500				512.50	512.50	0.90	10.55	0	0	0	0
聚乙烯	l2603-C-6600				423.50	423.50	0.85	10.20	0	0	0	0
聚乙烯	l2603-C-6700				341	341	0.79	9.98	0	0	0	0
聚乙烯	l2603-C-6800				267.50	267.50	0.70	9.91	0	0	0	0
聚乙烯	l2603-C-6900				205.50	205.50	0.60	10.00	0	0	0	0
聚乙烯	l2603-C-7000				156	156	0.50	10.24	0	0	0	0
聚乙烯	l2603-C-7100				118	118	0.41	10.60	0	0	0	0
聚乙烯	l2603-C-7200				90	90	0.33	11.05	0	22	0	0
聚乙烯	l2603-C-7300				69.50	69.50	0.26	11.54	0	0	0	0
聚乙烯	l2603-C-7400				54	54	0.21	12.07	0	1	0	0
聚乙烯	l2603-C-7500				42.50	42.50	0.17	12.60	0	4	0	0
聚乙烯	l2603-C-7600				34	34	0.14	13.13	0	5	0	0
聚乙烯	l2603-C-7700				27.50	27.50	0.11	13.66	0	0	0	0
聚乙烯	l2603-C-7800				22.50	22.50	0.09	14.18	0	14	0	0
聚乙烯	l2603-C-7900				18	18	0.07	14.68	0	0	0	0
聚乙烯	l2603-C-8000				15	15	0.06	15.17	0	42	0	0
聚乙烯	l2603-C-8100				12.50	12.50	0.05	15.65	0	0	0	0
聚乙烯	l2603-C-8200				10.50	10.50	0.04	16.11	0	49	0	0
聚乙烯	l2603-C-8400				7	7	0.03	17.00	0	47	0	0
聚乙烯	l2603-P-6200				6.50	6.50	-0.03	12.07	0	46	0	0
聚乙烯	l2603-P-6300				9	9	-0.05	11.51	0	1	0	0
聚乙烯	l2603-P-6400				13.50	13.50	-0.07	11.00	0	8	0	0
聚乙烯	l2603-P-6500				20	20	-0.10	10.55	0	1	0	0
聚乙烯	l2603-P-6600				31	31	-0.15	10.20	0	4	0	0
聚乙烯	l2603-P-6700				48	48	-0.21	9.98	0	0	0	0
聚乙烯	l2603-P-6800				74	74	-0.29	9.91	0	0	0	0
聚乙烯	l2603-P-6900				111.50	111.50	-0.39	10.00	0	0	0	0
聚乙烯	l2603-P-7000				162	162	-0.49	10.24	0	0	0	0
聚乙烯	l2603-P-7100				224	224	-0.59	10.60	0	0	0	0
聚乙烯	l2603-P-7200				295.50	295.50	-0.67	11.05	0	22	0	0
聚乙烯	l2603-P-7300				374.50	374.50	-0.73	11.54	0	0	0	0
聚乙烯	l2603-P-7400				459	459	-0.79	12.07	0	0	0	0
聚乙烯	l2603-P-7500				547	547	-0.83	12.60	0	0	0	0
聚乙烯	l2603-P-7600				638	638	-0.86	13.13	0	0	0	0
聚乙烯	l2603-P-7700				731.50	731.50	-0.89	13.66	0	0	0	0
聚乙烯	l2603-P-7800				826	826	-0.91	14.18	0	0	0	0
聚乙烯	l2603-P-7900				922	922	-0.93	14.68	0	0	0	0
聚乙烯	l2603-P-8000				1,018.50	1,018.50	-0.94	15.17	0	0	0	0
聚乙烯	l2603-P-8100				1,116	1,116	-0.95	15.65	0	0	0	0
聚乙烯	l2603-P-8200				1,213.50	1,213.50	-0.96	16.11	0	0	0	0
聚乙烯	l2603-P-8400				1,411	1,411	-0.97	17.00	0	0	0	0
聚乙烯	l2604-C-6200				868	868	0.96	12.41	0	0	0	0
聚乙烯	l2604-C-6400				676	676	0.92	11.31	0	0	0	0
聚乙烯	l2604-C-6600				492.50	492.50	0.86	10.41	0	0	0	0
聚乙烯	l2604-C-6800				330	330	0.74	9.93	0	0	0	0
聚乙烯	l2604-C-7000				205.50	205.50	0.57	10.06	0	0	0	0
聚乙烯	l2604-C-7200				126.50	126.50	0.40	10.73	0	0	0	0
聚乙烯	l2604-C-7400				80.50	80.50	0.27	11.69	0	1	0	0
聚乙烯	l2604-C-7600				54	54	0.18	12.74	0	15	0	0
聚乙烯	l2604-C-7800				37.50	37.50	0.13	13.79	0	14	0	0
聚乙烯	l2604-C-8000				26.50	26.50	0.09	14.80	0	29	0	0
聚乙烯	l2604-C-8200				19.50	19.50	0.07	15.75	0	41	0	0
聚乙烯	l2604-P-6200				9	9	-0.04	12.41	0	12	0	0
聚乙烯	l2604-P-6400				16.50	16.50	-0.07	11.31	0	10	0	0
聚乙烯	l2604-P-6600				32.50	32.50	-0.14	10.41	0	7	0	0
聚乙烯	l2604-P-6800				69	69	-0.26	9.93	0	6	0	0
聚乙烯	l2604-P-7000				144	144	-0.43	10.06	0	7	0	0
聚乙烯	l2604-P-7200				264	264	-0.60	10.73	0	0	0	0
聚乙烯	l2604-P-7400				417	417	-0.73	11.69	0	0	0	0
聚乙烯	l2604-P-7600				589.50	589.50	-0.81	12.74	0	1	0	0
聚乙烯	l2604-P-7800				772.50	772.50	-0.87	13.79	0	0	0	0
聚乙烯	l2604-P-8000				961.50	961.50	-0.91	14.80	0	0	0	0
聚乙烯	l2604-P-8200				1,154	1,154	-0.93	15.75	0	0	0	0
聚乙烯	l2605-C-6200				871	871	0.94	12.40	0	0	0	0
聚乙烯	l2605-C-6400				681.50	681.50	0.90	11.30	0	0	0	0
聚乙烯	l2605-C-6600				501.50	501.50	0.83	10.40	0	0	0	0
聚乙烯	l2605-C-6800				343	343	0.72	9.93	0	0	0	0
聚乙烯	l2605-C-7000				222.50	222.50	0.56	10.07	0	0	0	0
聚乙烯	l2605-C-7200				145	145	0.41	10.74	0	2	0	0
聚乙烯	l2605-C-7400				98.50	98.50	0.29	11.70	0	7	0	0
聚乙烯	l2605-C-7600				70	70	0.21	12.76	0	12	0	0
聚乙烯	l2605-C-7800				51.50	51.50	0.15	13.80	0	19	0	0
聚乙烯	l2605-C-8000				39	39	0.12	14.81	0	13	0	0
聚乙烯	l2605-C-8200				30	30	0.09	15.76	0	28	0	0
聚乙烯	l2605-P-6200				15	15	-0.06	12.40	0	12	0	0
聚乙烯	l2605-P-6400				24.50	24.50	-0.09	11.30	0	10	0	0
聚乙烯	l2605-P-6600				44	44	-0.16	10.40	0	0	0	0
聚乙烯	l2605-P-6800				84.50	84.50	-0.28	9.93	0	0	0	0
聚乙烯	l2605-P-7000				163	163	-0.43	10.07	0	0	0	0
聚乙烯	l2605-P-7200				284	284	-0.59	10.74	0	0	0	0
聚乙烯	l2605-P-7400				436.50	436.50	-0.71	11.70	0	0	0	0
聚乙烯	l2605-P-7600				607	607	-0.79	12.76	0	0	0	0
聚乙烯	l2605-P-7800				788	788	-0.84	13.80	0	0	0	0
聚乙烯	l2605-P-8000				975	975	-0.88	14.81	0	0	0	0
聚乙烯	l2605-P-8200				1,165.50	1,165.50	-0.91	15.76	0	0	0	0
聚乙烯	l2606-C-6200				873.50	873.50	0.92	12.38	0	0	0	0
聚乙烯	l2606-C-6400				686.50	686.50	0.88	11.28	0	0	0	0
聚乙烯	l2606-C-6600				510	510	0.81	10.39	0	0	0	0
聚乙烯	l2606-C-6800				355.50	355.50	0.70	9.93	0	0	0	0
聚乙烯	l2606-C-7000				238.50	238.50	0.55	10.08	0	0	0	0
聚乙烯	l2606-C-7200				162.50	162.50	0.41	10.76	0	0	0	0
聚乙烯	l2606-C-7400				116	116	0.31	11.72	0	0	0	0
聚乙烯	l2606-C-7600				86.50	86.50	0.23	12.78	0	0	0	0
聚乙烯	l2606-C-7800				67	67	0.18	13.83	0	9	0	0
聚乙烯	l2606-C-8000				53	53	0.14	14.83	0	7	0	0
聚乙烯	l2606-C-8200				42.50	42.50	0.11	15.78	0	31	0	0
聚乙烯	l2606-P-6200				22	22	-0.07	12.38	0	3	0	0
聚乙烯	l2606-P-6400				34	34	-0.11	11.28	0	4	0	0
聚乙烯	l2606-P-6600				56.50	56.50	-0.18	10.39	0	1	0	0
聚乙烯	l2606-P-6800				101	101	-0.29	9.93	0	1	0	0
聚乙烯	l2606-P-7000				183	183	-0.44	10.08	0	0	0	0
聚乙烯	l2606-P-7200				305.50	305.50	-0.58	10.76	0	0	0	0
聚乙烯	l2606-P-7400				458	458	-0.69	11.72	0	3	0	0
聚乙烯	l2606-P-7600				627.50	627.50	-0.76	12.78	0	0	0	0
聚乙烯	l2606-P-7800				806.50	806.50	-0.82	13.83	0	0	0	0
聚乙烯	l2606-P-8000				991.50	991.50	-0.86	14.83	0	0	0	0
聚乙烯	l2606-P-8200				1,180.50	1,180.50	-0.89	15.78	0	0	0	0
聚乙烯	l2607-C-6200				886	886	0.91	12.42	0	0	0	0
聚乙烯	l2607-C-6400				700.50	700.50	0.87	11.31	0	0	0	0
聚乙烯	l2607-C-6600				525	525	0.80	10.41	0	0	0	0
聚乙烯	l2607-C-6800				372	372	0.69	9.93	0	0	0	0
聚乙烯	l2607-C-7000				255.50	255.50	0.56	10.06	0	0	0	0
聚乙烯	l2607-C-7200				179	179	0.42	10.73	0	0	0	0
聚乙烯	l2607-C-7400				132	132	0.32	11.69	0	0	0	0
聚乙烯	l2607-C-7600				101.50	101.50	0.25	12.74	0	0	0	0
聚乙烯	l2607-C-7800				80.50	80.50	0.20	13.79	0	0	0	0
聚乙烯	l2607-C-8000				65.50	65.50	0.16	14.79	0	10	0	0
聚乙烯	l2607-C-8200				54	54	0.13	15.74	0	28	0	0
聚乙烯	l2607-P-6200				28.50	28.50	-0.09	12.42	0	3	0	0
聚乙烯	l2607-P-6400				41.50	41.50	-0.13	11.31	0	0	0	0
聚乙烯	l2607-P-6600				65.50	65.50	-0.19	10.41	0	1	0	0
聚乙烯	l2607-P-6800				111	111	-0.30	9.93	0	1	0	0
聚乙烯	l2607-P-7000				193	193	-0.44	10.06	0	0	0	0
聚乙烯	l2607-P-7200				315.50	315.50	-0.57	10.73	0	0	0	0
聚乙烯	l2607-P-7400				466.50	466.50	-0.67	11.69	0	0	0	0
聚乙烯	l2607-P-7600				634.50	634.50	-0.75	12.74	0	0	0	0
聚乙烯	l2607-P-7800				812.50	812.50	-0.80	13.79	0	0	0	0
聚乙烯	l2607-P-8000				996.50	996.50	-0.84	14.79	0	1	0	0
聚乙烯	l2607-P-8200				1,184	1,184	-0.87	15.74	0	0	0	0
聚乙烯	l2608-C-6200				907.50	907.50	0.90	12.50	0	0	0	0
聚乙烯	l2608-C-6400				722.50	722.50	0.86	11.39	0	0	0	0
聚乙烯	l2608-C-6600				548	548	0.79	10.47	0	0	0	0
聚乙烯	l2608-C-6800				394.50	394.50	0.69	9.95	0	1	0	0
聚乙烯	l2608-C-7000				276.50	276.50	0.56	10.03	0	0	0	0
聚乙烯	l2608-C-7200				198	198	0.44	10.66	0	0	0	0
聚乙烯	l2608-C-7400				149	149	0.34	11.60	0	0	0	0
聚乙烯	l2608-C-7600				117	117	0.27	12.65	0	1	0	0
聚乙烯	l2608-C-7800				95	95	0.21	13.70	0	13	0	0
聚乙烯	l2608-C-8000				79	79	0.18	14.70	0	9	0	0
聚乙烯	l2608-C-8200				66.50	66.50	0.15	15.66	0	15	0	0
聚乙烯	l2608-P-6200				34.50	34.50	-0.09	12.50	0	3	0	0
聚乙烯	l2608-P-6400				48.50	48.50	-0.13	11.39	0	0	0	0
聚乙烯	l2608-P-6600				72.50	72.50	-0.20	10.47	0	1	0	0
聚乙烯	l2608-P-6800				118	118	-0.30	9.95	0	1	0	0
聚乙烯	l2608-P-7000				198.50	198.50	-0.43	10.03	0	2	0	0
聚乙烯	l2608-P-7200				318.50	318.50	-0.55	10.66	0	0	0	0
聚乙烯	l2608-P-7400				467.50	467.50	-0.65	11.60	0	0	0	0
聚乙烯	l2608-P-7600				634	634	-0.73	12.65	0	0	0	0
聚乙烯	l2608-P-7800				810.50	810.50	-0.78	13.70	0	0	0	0
聚乙烯	l2608-P-8000				993	993	-0.82	14.70	0	0	0	0
聚乙烯	l2608-P-8200				1,179.50	1,179.50	-0.85	15.66	0	0	0	0
聚乙烯	l2609-C-6200				934.50	934.50	0.89	12.61	0	0	0	0
聚乙烯	l2609-C-6400				750.50	750.50	0.85	11.49	0	0	0	0
聚乙烯	l2609-C-6600				576	576	0.79	10.54	0	0	0	0
聚乙烯	l2609-C-6800				422	422	0.70	9.98	0	0	0	0
聚乙烯	l2609-C-7000				301.50	301.50	0.58	9.99	0	0	0	0
聚乙烯	l2609-C-7200				220.50	220.50	0.46	10.57	0	0	0	0
聚乙烯	l2609-C-7400				169.50	169.50	0.36	11.49	0	0	0	0
聚乙烯	l2609-C-7600				136	136	0.29	12.53	0	0	0	0
聚乙烯	l2609-C-7800				112.50	112.50	0.24	13.58	0	0	0	0
聚乙烯	l2609-C-8000	146	146	64.50	64.50	95.50	0.20	14.59	2	2	0	0.11
聚乙烯	l2609-C-8200				82	82	0.17	15.55	0	0	0	0
聚乙烯	l2609-P-6200				41.50	41.50	-0.10	12.61	0	8	0	0
聚乙烯	l2609-P-6400				56	56	-0.14	11.49	0	6	0	0
聚乙烯	l2609-P-6600				80.50	80.50	-0.20	10.54	0	0	0	0
聚乙烯	l2609-P-6800				124.50	124.50	-0.30	9.98	0	0	0	0
聚乙烯	l2609-P-7000				202.50	202.50	-0.42	9.99	0	0	0	0
聚乙烯	l2609-P-7200				320	320	-0.54	10.57	0	0	0	0
聚乙烯	l2609-P-7400				467	467	-0.63	11.49	0	0	0	0
聚乙烯	l2609-P-7600				631.50	631.50	-0.70	12.53	0	0	0	0
聚乙烯	l2609-P-7800				806.50	806.50	-0.76	13.58	0	0	0	0
聚乙烯	l2609-P-8000				988	988	-0.80	14.59	0	0	0	0
聚乙烯	l2609-P-8200				1,173	1,173	-0.83	15.55	0	0	0	0
聚乙烯	l2610-C-6400				729.50	729.50	0.83	11.34	0	0	0	0
聚乙烯	l2610-C-6600				559	559	0.77	10.43	0	0	0	0
聚乙烯	l2610-C-6800				410	410	0.67	9.94	0	0	0	0
聚乙烯	l2610-C-7000				297.50	297.50	0.55	10.05	0	0	0	0
聚乙烯	l2610-C-7200				222.50	222.50	0.44	10.70	0	0	0	0
聚乙烯	l2610-C-7400				175.50	175.50	0.35	11.65	0	0	0	0
聚乙烯	l2610-C-7600				144	144	0.29	12.70	0	0	0	0
聚乙烯	l2610-C-7800				121.50	121.50	0.24	13.75	0	0	0	0
聚乙烯	l2610-P-6400				66.50	66.50	-0.16	11.34	0	0	0	0
聚乙烯	l2610-P-6600				94.50	94.50	-0.22	10.43	0	0	0	0
聚乙烯	l2610-P-6800				144	144	-0.32	9.94	0	0	0	0
聚乙烯	l2610-P-7000				229	229	-0.44	10.05	0	0	0	0
聚乙烯	l2610-P-7200				352.50	352.50	-0.55	10.70	0	0	0	0
聚乙烯	l2610-P-7400				503	503	-0.64	11.65	0	0	0	0
聚乙烯	l2610-P-7600				670	670	-0.70	12.70	0	0	0	0
聚乙烯	l2610-P-7800				846	846	-0.75	13.75	0	0	0	0

相关资讯: