大连商品交易所10月29日焦炭收盘行情
发布时间：2025年10月29日 17:05
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | 1,700 | 1,700 | 1,700 | 1,700 | 1,711.50 | 22 | 181 | 0 | 376.61 |
| 焦炭 | j2512 | 1,731.50 | 1,774 | 1,725.50 | 1,774 | 1,754.50 | 57 | 81 | 7 | 1,000.29 |
| 焦炭 | j2601 | 1,746 | 1,810.50 | 1,745.50 | 1,801 | 1,776 | 23,477 | 40,489 | 756 | 416,994.19 |
| 焦炭 | j2602 | | | | 1,798.50 | 1,798.50 | 0 | 20 | 0 | 0 |
| 焦炭 | j2603 | | | | 1,818 | 1,818 | 0 | 15 | 0 | 0 |
| 焦炭 | j2604 | | | | 1,873.50 | 1,873.50 | 0 | 19 | 0 | 0 |
| 焦炭 | j2605 | 1,869.50 | 1,952.50 | 1,869.50 | 1,944 | 1,915 | 2,589 | 9,506 | 457 | 49,588.98 |
| 焦炭 | j2606 | | | | 1,913 | 1,913 | 0 | 13 | 0 | 0 |
| 焦炭 | j2607 | | | | 1,942 | 1,942 | 0 | 6 | 0 | 0 |
| 焦炭 | j2608 | 1,947.50 | 2,008.50 | 1,947.50 | 2,008.50 | 1,978 | 2 | 9 | -1 | 39.56 |
| 焦炭 | j2609 | 1,965.50 | 2,034.50 | 1,965.50 | 2,034.50 | 2,012 | 98 | 223 | 42 | 1,971.84 |
| 焦炭 | j2610 | 1,971 | 1,991.50 | 1,971 | 1,991.50 | 1,983.50 | 3 | 3 | 1 | 59.51 |
打印