-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.9984 |
| MA512C2025 | 215.00 | 215.00 | 191.00 | 191.00 | 202.00 | 3 | 0 | 0.61 | 0.9942 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.9861 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 68 | 0.00 | 0.9708 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | 0.9446 |
| MA512C2125 | 98.00 | 113.00 | 97.00 | 112.00 | 106.00 | 118 | 106 | 12.21 | 0.9012 |
| MA512C2150 | 69.00 | 90.00 | 69.00 | 89.00 | 84.00 | 173 | 416 | 13.93 | 0.8375 |
| MA512C2175 | 55.50 | 69.00 | 55.00 | 67.00 | 64.00 | 236 | 510 | 14.72 | 0.7497 |
| MA512C2200 | 39.00 | 50.00 | 37.00 | 49.00 | 46.50 | 1,008 | 994 | 44.15 | 0.6407 |
| MA512C2225 | 28.00 | 35.00 | 25.50 | 34.50 | 32.00 | 7,569 | 2,586 | 232.36 | 0.5167 |
| MA512C2250 | 20.00 | 24.00 | 17.00 | 23.50 | 22.00 | 13,280 | 7,526 | 277.64 | 0.3945 |
| MA512C2275 | 14.50 | 15.50 | 11.00 | 15.50 | 14.50 | 5,310 | 5,295 | 73.39 | 0.2887 |
| MA512C2300 | 10.00 | 10.50 | 7.50 | 10.00 | 9.50 | 8,853 | 11,691 | 81.00 | 0.2044 |
| MA512C2325 | 5.50 | 6.50 | 5.00 | 6.50 | 6.00 | 4,224 | 5,234 | 24.57 | 0.1407 |
| MA512C2350 | 3.00 | 4.00 | 2.50 | 4.00 | 4.00 | 4,025 | 7,890 | 13.37 | 0.0941 |
| MA512C2375 | 1.50 | 2.50 | 1.50 | 2.00 | 2.50 | 2,610 | 6,879 | 5.13 | 0.0613 |
| MA512C2400 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 1,582 | 8,540 | 1.94 | 0.0392 |
| MA512C2425 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 2,201 | 3,536 | 1.90 | 0.0247 |
| MA512C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,940 | 2,914 | 0.97 | 0.0154 |
| MA512C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 733 | 2,899 | 0.37 | 0.0095 |
| MA512C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 50 | 3,665 | 0.03 | 0.0058 |
| MA512C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66 | 1,231 | 0.03 | 0.0021 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,111 | 0.00 | 0.0007 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,455 | 0.00 | 0.0003 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 829 | 0.00 | 0.0001 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | 0.0000 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 361 | 0.00 | 0.0000 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,167 | 0.00 | 0.0000 |
| 小计 | 53,981 | 78,520 | 798.31 | ||||||
| MA512P2000 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 170 | 124 | 0.09 | -0.0027 |
| MA512P2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 501 | 1,252 | 0.39 | -0.0064 |
| MA512P2050 | 2.00 | 2.00 | 0.50 | 0.50 | 0.50 | 783 | 1,384 | 0.64 | -0.0142 |
| MA512P2075 | 3.00 | 3.00 | 0.50 | 0.50 | 1.00 | 1,286 | 889 | 2.33 | -0.0291 |
| MA512P2100 | 4.50 | 6.00 | 1.00 | 1.00 | 2.00 | 4,568 | 1,469 | 13.09 | -0.0551 |
| MA512P2125 | 7.00 | 9.50 | 2.00 | 2.00 | 4.00 | 3,911 | 3,047 | 19.32 | -0.0983 |
| MA512P2150 | 12.00 | 15.00 | 4.00 | 4.50 | 7.00 | 6,258 | 3,202 | 50.10 | -0.1618 |
| MA512P2175 | 18.50 | 22.50 | 8.00 | 8.50 | 12.00 | 8,251 | 2,672 | 105.57 | -0.2495 |
| MA512P2200 | 27.00 | 33.50 | 14.00 | 15.00 | 19.50 | 14,182 | 8,009 | 301.52 | -0.3584 |
| MA512P2225 | 43.50 | 47.50 | 23.50 | 24.50 | 30.00 | 3,988 | 6,430 | 122.99 | -0.4824 |
| MA512P2250 | 57.50 | 64.00 | 37.00 | 38.00 | 45.00 | 1,173 | 5,276 | 55.20 | -0.6046 |
| MA512P2275 | 80.00 | 80.00 | 54.50 | 56.00 | 62.50 | 467 | 1,956 | 31.65 | -0.7105 |
| MA512P2300 | 100.00 | 104.00 | 73.50 | 74.00 | 82.50 | 397 | 1,270 | 33.25 | -0.7948 |
| MA512P2325 | 118.00 | 118.00 | 95.50 | 95.50 | 104.00 | 53 | 747 | 5.53 | -0.8587 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 347 | 0.00 | -0.9055 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 371 | 0.00 | -0.9384 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 141 | 0.00 | -0.9607 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 81 | 0.00 | -0.9755 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 43 | 0.00 | -0.9850 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 35 | 0.00 | -0.9911 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 14 | 0.00 | -0.9951 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 3 | 0.00 | -0.9994 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 45,988 | 38,777 | 741.68 | ||||||
| MA601C2000 | 249.00 | 249.00 | 249.00 | 249.00 | 247.00 | 1 | 2 | 0.25 | 0.9610 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.9451 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 3 | 0.00 | 0.9243 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 61 | 0.00 | 0.8960 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 65 | 0.00 | 0.8603 |
| MA601C2125 | 140.00 | 140.00 | 140.00 | 140.00 | 134.00 | 1 | 5 | 0.14 | 0.8165 |
| MA601C2150 | 111.50 | 123.50 | 110.00 | 123.50 | 114.50 | 94 | 322 | 10.93 | 0.7642 |
| MA601C2175 | 87.00 | 102.50 | 87.00 | 102.50 | 96.50 | 128 | 435 | 12.14 | 0.7042 |
| MA601C2200 | 78.00 | 87.00 | 76.00 | 86.50 | 80.50 | 761 | 3,296 | 61.63 | 0.6378 |
| MA601C2225 | 62.00 | 71.00 | 62.00 | 71.00 | 66.00 | 295 | 742 | 19.61 | 0.5678 |
| MA601C2250 | 50.50 | 58.50 | 49.00 | 57.50 | 54.00 | 2,407 | 2,307 | 133.14 | 0.4972 |
| MA601C2275 | 42.50 | 47.50 | 41.00 | 47.50 | 44.00 | 1,430 | 3,609 | 63.36 | 0.4291 |
| MA601C2300 | 36.00 | 39.00 | 34.00 | 37.50 | 36.00 | 5,054 | 8,632 | 185.96 | 0.3669 |
| MA601C2325 | 29.00 | 32.00 | 28.50 | 30.50 | 29.50 | 800 | 3,904 | 24.46 | 0.3124 |
| MA601C2350 | 24.00 | 28.00 | 24.00 | 27.00 | 24.50 | 4,862 | 19,606 | 128.48 | 0.2655 |
| MA601C2375 | 21.50 | 23.50 | 20.00 | 22.50 | 20.50 | 1,226 | 10,645 | 26.63 | 0.2257 |
| MA601C2400 | 19.50 | 21.50 | 18.00 | 20.00 | 17.50 | 6,265 | 22,671 | 122.69 | 0.1945 |
| MA601C2425 | 16.00 | 17.50 | 15.00 | 16.50 | 15.00 | 898 | 4,519 | 14.43 | 0.1672 |
| MA601C2450 | 13.50 | 15.00 | 13.00 | 13.50 | 13.50 | 1,277 | 5,000 | 17.39 | 0.1471 |
| MA601C2475 | 12.00 | 13.50 | 11.50 | 11.50 | 11.50 | 1,307 | 4,364 | 16.06 | 0.1292 |
| MA601C2500 | 10.50 | 12.00 | 10.00 | 10.50 | 10.50 | 4,229 | 27,590 | 45.34 | 0.1149 |
| MA601C2550 | 8.00 | 9.00 | 7.50 | 8.00 | 9.00 | 383 | 5,044 | 3.06 | 0.0927 |
| MA601C2600 | 6.00 | 7.00 | 5.00 | 5.50 | 7.50 | 2,028 | 9,971 | 12.05 | 0.0769 |
| MA601C2650 | 4.00 | 4.50 | 3.50 | 4.50 | 6.50 | 397 | 4,700 | 1.72 | 0.0643 |
| MA601C2700 | 4.00 | 4.50 | 3.50 | 4.00 | 5.50 | 395 | 5,061 | 1.60 | 0.0549 |
| MA601C2750 | 3.00 | 3.00 | 2.50 | 2.50 | 5.00 | 555 | 1,661 | 1.56 | 0.0474 |
| MA601C2800 | 2.50 | 3.00 | 2.00 | 2.50 | 4.50 | 449 | 5,745 | 1.26 | 0.0404 |
| MA601C2850 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 525 | 6,568 | 1.39 | 0.0358 |
| 小计 | 35,767 | 156,528 | 905.28 | ||||||
| MA601P2000 | 4.00 | 4.50 | 2.00 | 2.50 | 2.50 | 1,870 | 5,185 | 5.55 | -0.0390 |
| MA601P2025 | 6.00 | 6.00 | 3.50 | 3.50 | 3.50 | 506 | 822 | 2.30 | -0.0544 |
| MA601P2050 | 7.50 | 8.50 | 4.50 | 4.50 | 5.00 | 788 | 1,490 | 4.89 | -0.0748 |
| MA601P2075 | 10.00 | 11.50 | 6.00 | 6.50 | 7.00 | 1,004 | 958 | 7.77 | -0.1026 |
| MA601P2100 | 13.50 | 15.50 | 8.50 | 8.50 | 10.50 | 3,500 | 5,107 | 37.98 | -0.1379 |
| MA601P2125 | 18.00 | 20.00 | 11.50 | 12.00 | 14.50 | 1,412 | 1,456 | 19.26 | -0.1815 |
| MA601P2150 | 26.00 | 26.00 | 15.50 | 16.00 | 20.00 | 1,439 | 2,426 | 26.55 | -0.2335 |
| MA601P2175 | 32.50 | 35.00 | 21.00 | 21.50 | 26.50 | 982 | 2,516 | 24.48 | -0.2934 |
| MA601P2200 | 39.00 | 45.00 | 27.50 | 28.00 | 35.50 | 2,134 | 7,427 | 71.07 | -0.3596 |
| MA601P2225 | 36.00 | 58.50 | 36.00 | 38.00 | 46.00 | 2,282 | 3,176 | 96.41 | -0.4295 |
| MA601P2250 | 68.00 | 72.50 | 48.50 | 50.00 | 59.00 | 1,778 | 6,773 | 97.04 | -0.5001 |
| MA601P2275 | 87.50 | 87.50 | 63.00 | 65.00 | 74.00 | 703 | 3,512 | 50.67 | -0.5682 |
| MA601P2300 | 103.00 | 107.50 | 78.50 | 80.50 | 90.50 | 505 | 10,504 | 43.85 | -0.6305 |
| MA601P2325 | 124.50 | 124.50 | 100.00 | 102.50 | 109.50 | 323 | 2,886 | 33.92 | -0.6851 |
| MA601P2350 | 137.00 | 137.00 | 119.00 | 119.00 | 129.00 | 192 | 4,911 | 24.32 | -0.7323 |
| MA601P2375 | 170.50 | 170.50 | 141.00 | 143.50 | 150.00 | 49 | 2,584 | 7.04 | -0.7722 |
| MA601P2400 | 187.50 | 188.00 | 161.50 | 165.00 | 172.00 | 1,217 | 5,408 | 224.28 | -0.8035 |
| MA601P2425 | 187.00 | 193.00 | 185.00 | 193.00 | 194.50 | 36 | 1,098 | 6.74 | -0.8310 |
| MA601P2450 | 238.50 | 238.50 | 221.50 | 221.50 | 218.00 | 2 | 751 | 0.46 | -0.8513 |
| MA601P2475 | 235.50 | 235.50 | 235.50 | 235.50 | 241.00 | 1 | 754 | 0.24 | -0.8694 |
| MA601P2500 | 256.00 | 256.00 | 256.00 | 256.00 | 265.00 | 2 | 1,169 | 0.51 | -0.8839 |
| MA601P2550 | 308.50 | 308.50 | 303.50 | 303.50 | 313.00 | 22 | 616 | 6.73 | -0.9064 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 266 | 0.00 | -0.9225 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 199 | 0.00 | -0.9354 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 230 | 0.00 | -0.9452 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 167 | 0.00 | -0.9529 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 0 | 0.00 | -0.9602 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 59 | 0.00 | -0.9652 |
| 小计 | 20,747 | 72,450 | 792.08 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | 0.8766 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.8495 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.8154 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | 0.7772 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | 0.7347 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | 0.6864 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | 0.6352 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 0 | 0.00 | 0.5824 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 1 | 0.00 | 0.5288 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 3 | 0.00 | 0.4769 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 7 | 0.00 | 0.4276 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 15 | 0.00 | 0.3826 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 25 | 0.00 | 0.3419 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 40 | 0.00 | 0.3059 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 42 | 0.00 | 0.2743 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 39 | 0.00 | 0.2472 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 57 | 0.00 | 0.2225 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 55 | 0.00 | 0.2029 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 123 | 0.00 | 0.1682 |
| MA602C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 120 | 0.00 | 0.1433 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 65 | 0.00 | 0.1221 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 82 | 0.00 | 0.1065 |
| 小计 | 0 | 674 | 0.00 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 13 | 0.00 | -0.1209 |
| MA602P2100 | 13.00 | 13.00 | 12.50 | 12.50 | 15.00 | 6 | 28 | 0.08 | -0.1476 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 9 | 0.00 | -0.1812 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 21 | 0.00 | -0.2191 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 14 | 0.00 | -0.2613 |
| MA602P2200 | 34.50 | 34.50 | 34.50 | 34.50 | 38.50 | 5 | 58 | 0.18 | -0.3093 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 28 | 0.00 | -0.3603 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 64 | 0.00 | -0.4131 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 58 | 0.00 | -0.4666 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 57 | 0.00 | -0.5184 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 50 | 0.00 | -0.5679 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 21 | 0.00 | -0.6130 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 4 | 0.00 | -0.6538 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 2 | 0.00 | -0.6900 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.7218 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | -0.7491 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.7741 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | -0.7938 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | -0.8290 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | -0.8543 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 0 | 0.00 | -0.8761 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 0 | 0.00 | -0.8921 |
| 小计 | 11 | 427 | 0.26 | ||||||
| MA603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.8827 |
| MA603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.8579 |
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.8290 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.7981 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | 0.7619 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.7239 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.6828 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | 0.6394 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.5952 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | 0.5498 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 0 | 0.00 | 0.5053 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 0 | 0.00 | 0.4622 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 0 | 0.00 | 0.4213 |
| MA603C2400 | 57.50 | 57.50 | 57.50 | 57.50 | 59.50 | 1 | 1 | 0.06 | 0.3834 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 6 | 0.00 | 0.3486 |
| MA603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 6 | 0.00 | 0.3177 |
| MA603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 54 | 0.00 | 0.2889 |
| MA603C2500 | 39.00 | 39.50 | 29.00 | 38.00 | 39.50 | 34 | 69 | 1.21 | 0.2653 |
| MA603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 93 | 0.00 | 0.2232 |
| MA603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 39 | 0.00 | 0.1916 |
| 小计 | 35 | 268 | 1.27 | ||||||
| MA603P2075 | 18.00 | 18.00 | 14.00 | 14.00 | 13.00 | 26 | 16 | 0.42 | -0.1143 |
| MA603P2100 | 21.00 | 22.50 | 15.50 | 16.00 | 16.50 | 108 | 51 | 2.04 | -0.1385 |
| MA603P2125 | 24.50 | 25.00 | 19.50 | 20.00 | 20.50 | 92 | 51 | 2.17 | -0.1668 |
| MA603P2150 | 29.50 | 30.00 | 29.50 | 29.50 | 25.50 | 30 | 44 | 0.89 | -0.1972 |
| MA603P2175 | 35.00 | 35.50 | 35.00 | 35.50 | 31.50 | 12 | 24 | 0.42 | -0.2329 |
| MA603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 30 | 0.00 | -0.2706 |
| MA603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 39 | 0.00 | -0.3114 |
| MA603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 34 | 0.00 | -0.3546 |
| MA603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 18 | 0.00 | -0.3987 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 6 | 0.00 | -0.4439 |
| MA603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 9 | 0.00 | -0.4884 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 3 | 0.00 | -0.5316 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | -0.5726 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | -0.6106 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | -0.6456 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.6767 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -0.7058 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | -0.7296 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | -0.7723 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | -0.8044 |
| 小计 | 268 | 325 | 5.94 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 0 | 0.00 | 0.8382 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.8104 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.7799 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.7480 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.7136 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 15 | 0.00 | 0.6787 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 26 | 0.00 | 0.6420 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 55 | 0.00 | 0.6053 |
| MA605C2275 | 126.50 | 128.50 | 126.50 | 128.50 | 123.50 | 11 | 118 | 1.39 | 0.5682 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 159 | 0.00 | 0.5315 |
| MA605C2325 | 102.50 | 104.00 | 102.00 | 102.00 | 101.00 | 31 | 216 | 3.17 | 0.4957 |
| MA605C2350 | 92.50 | 92.50 | 92.50 | 92.50 | 91.50 | 20 | 304 | 1.85 | 0.4607 |
| MA605C2375 | 83.50 | 84.00 | 83.50 | 84.00 | 82.50 | 15 | 170 | 1.26 | 0.4273 |
| MA605C2400 | 74.00 | 75.50 | 74.00 | 75.50 | 74.50 | 63 | 379 | 4.73 | 0.3957 |
| MA605C2425 | 67.50 | 67.50 | 67.50 | 67.50 | 67.00 | 30 | 237 | 2.03 | 0.3651 |
| MA605C2450 | 60.50 | 65.50 | 60.50 | 65.50 | 61.00 | 63 | 207 | 3.96 | 0.3378 |
| MA605C2475 | 55.00 | 56.00 | 55.00 | 56.00 | 55.50 | 42 | 287 | 2.32 | 0.3116 |
| MA605C2500 | 49.00 | 65.00 | 49.00 | 53.50 | 50.00 | 147 | 499 | 7.40 | 0.2869 |
| MA605C2550 | 40.50 | 55.00 | 40.50 | 44.50 | 42.00 | 599 | 1,354 | 26.40 | 0.2447 |
| MA605C2600 | 34.00 | 36.50 | 34.00 | 36.00 | 35.00 | 101 | 507 | 3.53 | 0.2089 |
| MA605C2650 | 29.00 | 31.50 | 28.00 | 31.00 | 29.50 | 64 | 409 | 1.90 | 0.1778 |
| MA605C2700 | 25.00 | 25.00 | 24.50 | 24.50 | 25.00 | 5 | 141 | 0.12 | 0.1533 |
| MA605C2750 | 23.00 | 23.00 | 20.50 | 20.50 | 21.00 | 21 | 365 | 0.45 | 0.1311 |
| 小计 | 1,212 | 5,448 | 60.51 | ||||||
| MA605P2075 | 25.00 | 25.00 | 19.50 | 19.50 | 22.50 | 530 | 2,094 | 11.97 | -0.1560 |
| MA605P2100 | 30.50 | 31.00 | 25.50 | 25.50 | 27.50 | 33 | 629 | 0.92 | -0.1830 |
| MA605P2125 | 37.50 | 37.50 | 31.00 | 31.00 | 33.50 | 41 | 582 | 1.37 | -0.2128 |
| MA605P2150 | 44.50 | 44.50 | 37.50 | 37.50 | 40.50 | 19 | 516 | 0.81 | -0.2440 |
| MA605P2175 | 49.50 | 49.50 | 45.00 | 45.00 | 48.50 | 32 | 684 | 1.50 | -0.2778 |
| MA605P2200 | 62.00 | 62.50 | 52.50 | 52.50 | 57.00 | 79 | 612 | 4.55 | -0.3124 |
| MA605P2225 | 70.00 | 70.00 | 62.50 | 62.50 | 67.00 | 93 | 533 | 6.30 | -0.3487 |
| MA605P2250 | 80.50 | 81.00 | 73.00 | 73.00 | 77.50 | 77 | 539 | 5.81 | -0.3853 |
| MA605P2275 | 85.50 | 85.50 | 85.50 | 85.50 | 90.00 | 10 | 315 | 0.86 | -0.4222 |
| MA605P2300 | 109.00 | 109.00 | 97.50 | 100.00 | 102.50 | 29 | 439 | 3.00 | -0.4588 |
| MA605P2325 | 123.00 | 123.00 | 109.50 | 110.50 | 117.00 | 7 | 128 | 0.80 | -0.4947 |
| MA605P2350 | 134.00 | 134.00 | 129.00 | 129.00 | 132.00 | 41 | 115 | 5.37 | -0.5297 |
| MA605P2375 | 150.00 | 150.00 | 145.00 | 145.00 | 148.00 | 30 | 90 | 4.40 | -0.5633 |
| MA605P2400 | 160.50 | 160.50 | 160.50 | 160.50 | 165.00 | 9 | 81 | 1.44 | -0.5950 |
| MA605P2425 | 187.00 | 187.00 | 176.00 | 176.00 | 182.00 | 40 | 119 | 7.20 | -0.6260 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 72 | 0.00 | -0.6535 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.6801 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | -0.7052 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.7482 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | -0.7849 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 0 | 0.00 | -0.8171 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 1 | 0.00 | -0.8426 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 0 | 0.00 | -0.8660 |
| 小计 | 1,070 | 7,549 | 56.30 | ||||||
| MA合计 | 159,079 | 360,966 | 3,361.62 | ||||||
| 总计 | 159,079 | 360,966 | 3,361.62 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印