大连商品交易所10月30日聚乙烯收盘行情

发布时间：2025年10月30日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2512-C-6200				761	761	1.00	20.10	0	0	0	0
聚乙烯	l2512-C-6300				661.50	661.50	0.99	18.51	0	0	0	0
聚乙烯	l2512-C-6400				562	562	0.99	16.81	0	0	0	0
聚乙烯	l2512-C-6500				462.50	462.50	0.98	14.99	0	36	0	0
聚乙烯	l2512-C-6600	376.50	390.50	334	336	363.50	0.97	13.03	80	65	8	14.52
聚乙烯	l2512-C-6700	279.50	286.50	243.50	243.50	265.50	0.94	11.00	68	132	34	8.93
聚乙烯	l2512-C-6800	171	190	148.50	148.50	170.50	0.87	9.24	139	120	3	11.87
聚乙烯	l2512-C-6900	106	119.50	75.50	76.50	91	0.67	8.79	528	389	-5	25.42
聚乙烯	l2512-C-7000	52	64	34	34	44.50	0.41	9.81	1,227	788	77	27.92
聚乙烯	l2512-C-7100	24	28.50	16.50	16.50	23	0.23	11.31	2,363	866	253	25.17
聚乙烯	l2512-C-7200	10.50	13.50	8.50	8.50	12.50	0.13	12.81	939	966	45	5.32
聚乙烯	l2512-C-7300	6.50	7	5	5	7	0.07	14.21	973	2,728	-345	3.13
聚乙烯	l2512-C-7400	3	3.50	2.50	3	4	0.04	15.51	591	1,792	-42	0.93
聚乙烯	l2512-C-7500	2	2	2	2	2.50	0.03	16.71	33	436	-14	0.03
聚乙烯	l2512-C-7600	1.50	1.50	1.50	1.50	1.50	0.02	17.82	27	194	-10	0.02
聚乙烯	l2512-C-7700	1.50	1.50	1	1	1	0.01	18.86	58	326	4	0.03
聚乙烯	l2512-C-7800	1	1	1	1	0.50	0.01	19.84	4	188	-3	0
聚乙烯	l2512-C-7900				0.50	0.50	0.00	20.77	0	310	0	0
聚乙烯	l2512-C-8000				0.50	0.50	0.00	21.65	0	409	0	0
聚乙烯	l2512-C-8100				0.50	0.50	0.00	22.48	0	304	0	0
聚乙烯	l2512-C-8200				0.50	0.50	0.00	23.28	0	20	0	0
聚乙烯	l2512-C-8400				0.50	0.50	0.00	24.77	0	8	0	0
聚乙烯	l2512-C-8600				0.50	0.50	0.00	26.14	0	11	0	0
聚乙烯	l2512-C-8800				0.50	0.50	0.00	27.42	0	26	0	0
聚乙烯	l2512-P-6200				0.50	0.50	0.00	20.10	0	1,093	0	0
聚乙烯	l2512-P-6300	1	1	0.50	0.50	0.50	-0.01	18.51	161	1,023	24	0.07
聚乙烯	l2512-P-6400	1	1	1	1	1	-0.01	16.81	14	643	-14	0.01
聚乙烯	l2512-P-6500	1.50	1.50	1	1	1.50	-0.02	14.99	316	823	-55	0.20
聚乙烯	l2512-P-6600	3	3	1.50	2	2.50	-0.03	13.03	756	1,773	163	0.73
聚乙烯	l2512-P-6700	6	9.50	4.50	9.50	4.50	-0.06	11.00	1,286	1,094	-126	3.36
聚乙烯	l2512-P-6800	13.50	16	11.50	15.50	9.50	-0.13	9.24	723	671	3	4.85
聚乙烯	l2512-P-6900	32.50	93	28.50	44	30	-0.33	8.79	1,523	922	40	26.60
聚乙烯	l2512-P-7000	75.50	103.50	72	101.50	83.50	-0.59	9.81	474	227	14	20.79
聚乙烯	l2512-P-7100	157	185	139.50	185	162	-0.77	11.31	255	187	25	20.65
聚乙烯	l2512-P-7200	249	278.50	224	278.50	251.50	-0.87	12.81	219	397	0	27.40
聚乙烯	l2512-P-7300	348	372.50	330	372.50	346	-0.93	14.21	73	148	15	12.74
聚乙烯	l2512-P-7400	434.50	457	420	457	443	-0.96	15.51	46	54	-13	10.21
聚乙烯	l2512-P-7500				541.50	541.50	-0.98	16.71	0	45	0	0
聚乙烯	l2512-P-7600				641	641	-0.99	17.82	0	41	0	0
聚乙烯	l2512-P-7700				740.50	740.50	-1.00	18.86	0	12	0	0
聚乙烯	l2512-P-7800				839	839	-1.00	19.84	0	1	0	0
聚乙烯	l2512-P-7900				939	939	-1.00	20.77	0	0	0	0
聚乙烯	l2512-P-8000				1,039	1,039	-1.00	21.65	0	0	0	0
聚乙烯	l2512-P-8100				1,139	1,139	-1.00	22.48	0	0	0	0
聚乙烯	l2512-P-8200				1,239	1,239	-1.00	23.28	0	0	0	0
聚乙烯	l2512-P-8400				1,439	1,439	-1.00	24.77	0	0	0	0
聚乙烯	l2512-P-8600				1,639	1,639	-1.00	26.14	0	0	0	0
聚乙烯	l2512-P-8800				1,839	1,839	-1.00	27.42	0	0	0	0
聚乙烯	l2601-C-6000				998	998	1.00	16.25	0	0	0	0
聚乙烯	l2601-C-6200				798.50	798.50	0.99	14.97	0	0	0	0
聚乙烯	l2601-C-6300				699.50	699.50	0.98	14.32	0	0	0	0
聚乙烯	l2601-C-6400				601.50	601.50	0.97	13.66	0	0	0	0
聚乙烯	l2601-C-6500	484	506	482	482	504.50	0.95	12.99	3	81	0	0.74
聚乙烯	l2601-C-6600	402.50	425	382.50	382.50	410	0.91	12.33	95	194	40	19.30
聚乙烯	l2601-C-6700	328.50	336.50	293	296.50	319.50	0.85	11.67	274	222	29	43.72
聚乙烯	l2601-C-6800	214	249.50	203.50	208.50	235	0.77	11.03	409	366	24	46.28
聚乙烯	l2601-C-6900	162	171.50	135.50	136	159.50	0.65	10.45	498	485	30	38.49
聚乙烯	l2601-C-7000	101.50	111	83	85	98.50	0.50	9.99	820	1,015	13	40.21
聚乙烯	l2601-C-7100	60	67	51.50	52.50	55	0.34	9.72	1,387	1,777	36	40.46
聚乙烯	l2601-C-7200	34.50	41	32.50	33.50	29	0.21	9.79	3,810	4,246	114	67.60
聚乙烯	l2601-C-7300	22	25.50	20.50	22	16	0.13	10.27	2,862	7,471	1,552	33.69
聚乙烯	l2601-C-7400	13.50	15	13	14	10.50	0.08	11.16	269	3,426	13	1.85
聚乙烯	l2601-C-7500	8.50	10	8.50	9.50	8	0.06	12.31	730	4,124	64	3.30
聚乙烯	l2601-C-7600	5.50	7.50	5.50	7	6.50	0.05	13.56	470	1,603	45	1.56
聚乙烯	l2601-C-7700	4	5	4	5	5.50	0.04	14.82	231	795	20	0.52
聚乙烯	l2601-C-7800	3	3.50	3	3.50	4.50	0.03	16.04	36	909	-20	0.06
聚乙烯	l2601-C-7900				4	4	0.03	17.20	0	678	0	0
聚乙烯	l2601-C-8000				3.50	3.50	0.02	18.30	0	2,393	0	0
聚乙烯	l2601-C-8100				3	3	0.02	19.35	0	275	0	0
聚乙烯	l2601-C-8200				2.50	2.50	0.01	20.34	0	210	0	0
聚乙烯	l2601-C-8400				2	2	0.01	22.18	0	216	0	0
聚乙烯	l2601-C-8600				1.50	1.50	0.01	23.86	0	185	0	0
聚乙烯	l2601-C-8800	1.50	1.50	1.50	1.50	1	0.01	25.41	24	1,000	0	0.02
聚乙烯	l2601-P-6000				0.50	0.50	0.00	16.25	0	541	0	0
聚乙烯	l2601-P-6200	2.50	2.50	2.50	2.50	1	-0.01	14.97	2	325	0	0
聚乙烯	l2601-P-6300	3.50	3.50	3	3	2.50	-0.02	14.32	36	472	-10	0.06
聚乙烯	l2601-P-6400	4	4.50	4	4.50	4	-0.03	13.66	407	981	-91	0.82
聚乙烯	l2601-P-6500	6	6.50	6	6.50	7.50	-0.05	12.99	223	711	-7	0.69
聚乙烯	l2601-P-6600	9.50	10.50	9	10.50	12.50	-0.09	12.33	453	948	4	2.17
聚乙烯	l2601-P-6700	15.50	18.50	14.50	18.50	22	-0.14	11.67	772	904	85	6.23
聚乙烯	l2601-P-6800	30	35.50	25.50	35.50	37	-0.23	11.03	1,553	2,252	203	23.64
聚乙烯	l2601-P-6900	57	70	47.50	70	62	-0.35	10.45	2,774	1,308	-220	76.22
聚乙烯	l2601-P-7000	90.50	113.50	85	112	100.50	-0.50	9.99	627	1,976	13	30.05
聚乙烯	l2601-P-7100	150.50	180	142.50	180	157	-0.65	9.72	513	483	-63	40.91
聚乙烯	l2601-P-7200	224.50	260	215	260	231	-0.79	9.79	225	928	9	26.36
聚乙烯	l2601-P-7300	312.50	347.50	300	347.50	318	-0.87	10.27	102	465	-13	16.09
聚乙烯	l2601-P-7400	402.50	442.50	397	441	412	-0.92	11.16	242	312	-20	49.93
聚乙烯	l2601-P-7500	501.50	506	485	485	509.50	-0.94	12.31	43	213	-7	10.82
聚乙烯	l2601-P-7600	570.50	598	570.50	598	608	-0.96	13.56	2	184	0	0.58
聚乙烯	l2601-P-7700	670	698	670	698	707	-0.96	14.82	2	117	0	0.68
聚乙烯	l2601-P-7800	764	796.50	764	796.50	806.50	-0.97	16.04	2	74	0	0.78
聚乙烯	l2601-P-7900				906	906	-0.98	17.20	0	20	0	0
聚乙烯	l2601-P-8000				1,005.50	1,005.50	-0.98	18.30	0	2	0	0
聚乙烯	l2601-P-8100				1,105	1,105	-0.99	19.35	0	0	0	0
聚乙烯	l2601-P-8200				1,204.50	1,204.50	-0.99	20.34	0	0	0	0
聚乙烯	l2601-P-8400				1,404.50	1,404.50	-1.00	22.18	0	0	0	0
聚乙烯	l2601-P-8600				1,604.50	1,604.50	-0.82	23.86	0	0	0	0
聚乙烯	l2601-P-8800				1,802	1,802	-1.00	25.41	0	0	0	0
聚乙烯	l2602-C-6000				995	995	1.00	14.26	0	0	0	0
聚乙烯	l2602-C-6200				796.50	796.50	0.98	12.65	0	0	0	0
聚乙烯	l2602-C-6300				698	698	0.97	11.92	0	0	0	0
聚乙烯	l2602-C-6400				600.50	600.50	0.96	11.26	0	0	0	0
聚乙烯	l2602-C-6500				504.50	504.50	0.93	10.74	0	0	0	0
聚乙烯	l2602-C-6600	395	395	395	395	412.50	0.89	10.36	10	10	10	1.98
聚乙烯	l2602-C-6700				327	327	0.82	10.17	0	10	0	0
聚乙烯	l2602-C-6800				250.50	250.50	0.73	10.14	0	30	0	0
聚乙烯	l2602-C-6900				186	186	0.62	10.24	0	0	0	0
聚乙烯	l2602-C-7000	138	139	122	122	134.50	0.50	10.46	47	55	43	3.19
聚乙烯	l2602-C-7100	96.50	106	85	85	95.50	0.39	10.74	11	18	6	0.55
聚乙烯	l2602-C-7200	64	64	59.50	59.50	67	0.30	11.08	3	49	3	0.09
聚乙烯	l2602-C-7300	50	50	42	42	46.50	0.22	11.44	8	26	6	0.18
聚乙烯	l2602-C-7400	31	31	29	29	32.50	0.16	11.82	31	45	1	0.47
聚乙烯	l2602-C-7500	22.50	22.50	22.50	22.50	22.50	0.12	12.20	1	31	1	0.01
聚乙烯	l2602-C-7600	15.50	16	15.50	16	15.50	0.08	12.59	8	43	5	0.06
聚乙烯	l2602-C-7700	12	12	12	12	11	0.06	12.97	3	3	3	0.02
聚乙烯	l2602-C-7800	8	8	8	8	7.50	0.04	13.35	1	25	1	0
聚乙烯	l2602-C-7900				5.50	5.50	0.03	13.72	0	50	0	0
聚乙烯	l2602-C-8000				3.50	3.50	0.02	14.08	0	29	0	0
聚乙烯	l2602-C-8100				2.50	2.50	0.02	14.43	0	0	0	0
聚乙烯	l2602-C-8200				2	2	0.01	14.78	0	48	0	0
聚乙烯	l2602-C-8400				1	1	0.01	15.44	0	48	0	0
聚乙烯	l2602-C-8600				0.50	0.50	0.00	16.08	0	41	0	0
聚乙烯	l2602-P-6000				1.50	1.50	-0.01	14.26	0	1	0	0
聚乙烯	l2602-P-6200				3	3	-0.02	12.65	0	21	0	0
聚乙烯	l2602-P-6300	4.50	4.50	4.50	4.50	4.50	-0.03	11.92	10	89	0	0.02
聚乙烯	l2602-P-6400				6.50	6.50	-0.04	11.26	0	83	0	0
聚乙烯	l2602-P-6500	12.50	12.50	12.50	12.50	11	-0.07	10.74	2	57	2	0.01
聚乙烯	l2602-P-6600	20	23	20	23	18.50	-0.11	10.36	40	50	0	0.44
聚乙烯	l2602-P-6700	35	38	34	38	32.50	-0.18	10.17	93	42	21	1.64
聚乙烯	l2602-P-6800	54.50	54.50	54.50	54.50	56	-0.27	10.14	11	30	9	0.30
聚乙烯	l2602-P-6900	88	100.50	88	100.50	91	-0.38	10.24	20	20	20	0.94
聚乙烯	l2602-P-7000	135	143.50	135	143.50	139.50	-0.49	10.46	74	53	31	5.10
聚乙烯	l2602-P-7100				200	200	-0.61	10.74	0	0	0	0
聚乙烯	l2602-P-7200	278	278	278	278	271.50	-0.70	11.08	11	42	9	1.53
聚乙烯	l2602-P-7300	346	359.50	331	359.50	351	-0.78	11.44	40	30	30	6.91
聚乙烯	l2602-P-7400	432.50	432.50	432.50	432.50	436.50	-0.84	11.82	10	14	10	2.16
聚乙烯	l2602-P-7500				526.50	526.50	-0.88	12.20	0	10	0	0
聚乙烯	l2602-P-7600				619.50	619.50	-0.92	12.59	0	1	0	0
聚乙烯	l2602-P-7700				714.50	714.50	-0.94	12.97	0	0	0	0
聚乙烯	l2602-P-7800				811.50	811.50	-0.96	13.35	0	0	0	0
聚乙烯	l2602-P-7900				909	909	-0.97	13.72	0	0	0	0
聚乙烯	l2602-P-8000				1,008	1,008	-0.98	14.08	0	2	0	0
聚乙烯	l2602-P-8100				1,107	1,107	-0.99	14.43	0	0	0	0
聚乙烯	l2602-P-8200				1,206.50	1,206.50	-0.88	14.78	0	0	0	0
聚乙烯	l2602-P-8400				1,405	1,405	-1.00	15.44	0	0	0	0
聚乙烯	l2602-P-8600				1,605	1,605	-1.00	16.08	0	0	0	0
聚乙烯	l2603-C-6200				801.50	801.50	0.96	12.66	0	0	0	0
聚乙烯	l2603-C-6300				704.50	704.50	0.95	11.92	0	0	0	0
聚乙烯	l2603-C-6400				608.50	608.50	0.93	11.27	0	0	0	0
聚乙烯	l2603-C-6500				515	515	0.90	10.74	0	0	0	0
聚乙烯	l2603-C-6600				426	426	0.85	10.37	0	0	0	0
聚乙烯	l2603-C-6700				344	344	0.78	10.17	0	0	0	0
聚乙烯	l2603-C-6800				271	271	0.70	10.13	0	0	0	0
聚乙烯	l2603-C-6900				209.50	209.50	0.60	10.24	0	0	0	0
聚乙烯	l2603-C-7000				159.50	159.50	0.51	10.45	0	0	0	0
聚乙烯	l2603-C-7100				120.50	120.50	0.41	10.74	0	0	0	0
聚乙烯	l2603-C-7200				90.50	90.50	0.33	11.07	0	22	0	0
聚乙烯	l2603-C-7300				68	68	0.26	11.44	0	0	0	0
聚乙烯	l2603-C-7400				51	51	0.20	11.81	0	1	0	0
聚乙烯	l2603-C-7500				38.50	38.50	0.16	12.20	0	4	0	0
聚乙烯	l2603-C-7600				29.50	29.50	0.12	12.58	0	5	0	0
聚乙烯	l2603-C-7700				22.50	22.50	0.10	12.97	0	0	0	0
聚乙烯	l2603-C-7800				17	17	0.08	13.34	0	14	0	0
聚乙烯	l2603-C-7900				13	13	0.06	13.71	0	0	0	0
聚乙烯	l2603-C-8000				10	10	0.05	14.07	0	42	0	0
聚乙烯	l2603-C-8100				8	8	0.04	14.43	0	0	0	0
聚乙烯	l2603-C-8200				6	6	0.03	14.77	0	49	0	0
聚乙烯	l2603-C-8400				3.50	3.50	0.02	15.44	0	47	0	0
聚乙烯	l2603-P-6200				8	8	-0.04	12.66	0	46	0	0
聚乙烯	l2603-P-6300				10.50	10.50	-0.05	11.92	0	1	0	0
聚乙烯	l2603-P-6400				14.50	14.50	-0.07	11.27	0	8	0	0
聚乙烯	l2603-P-6500				21	21	-0.10	10.74	0	1	0	0
聚乙烯	l2603-P-6600				31.50	31.50	-0.15	10.37	0	4	0	0
聚乙烯	l2603-P-6700				49	49	-0.21	10.17	0	0	0	0
聚乙烯	l2603-P-6800				76	76	-0.30	10.13	0	0	0	0
聚乙烯	l2603-P-6900				114	114	-0.39	10.24	0	0	0	0
聚乙烯	l2603-P-7000				163.50	163.50	-0.49	10.45	0	0	0	0
聚乙烯	l2603-P-7100				224	224	-0.58	10.74	0	0	0	0
聚乙烯	l2603-P-7200				294	294	-0.67	11.07	0	22	0	0
聚乙烯	l2603-P-7300				371	371	-0.74	11.44	0	0	0	0
聚乙烯	l2603-P-7400				454	454	-0.79	11.81	0	0	0	0
聚乙烯	l2603-P-7500				541	541	-0.84	12.20	0	0	0	0
聚乙烯	l2603-P-7600				631.50	631.50	-0.87	12.58	0	0	0	0
聚乙烯	l2603-P-7700				724.50	724.50	-0.90	12.97	0	0	0	0
聚乙烯	l2603-P-7800				819	819	-0.92	13.34	0	0	0	0
聚乙烯	l2603-P-7900				915	915	-0.94	13.71	0	0	0	0
聚乙烯	l2603-P-8000				1,012	1,012	-0.96	14.07	0	0	0	0
聚乙烯	l2603-P-8100				1,109.50	1,109.50	-0.97	14.43	0	0	0	0
聚乙烯	l2603-P-8200				1,208	1,208	-0.98	14.77	0	0	0	0
聚乙烯	l2603-P-8400				1,406	1,406	-0.99	15.44	0	0	0	0
聚乙烯	l2604-C-6200				860	860	0.95	13.04	0	0	0	0
聚乙烯	l2604-C-6400				667.50	667.50	0.92	11.58	0	0	0	0
聚乙烯	l2604-C-6600				484	484	0.85	10.54	0	0	0	0
聚乙烯	l2604-C-6800				324	324	0.73	10.13	0	0	0	0
聚乙烯	l2604-C-7000				203.50	203.50	0.56	10.33	0	0	0	0
聚乙烯	l2604-C-7200				124	124	0.39	10.88	0	0	0	0
聚乙烯	l2604-C-7400				76	76	0.26	11.59	0	1	0	0
聚乙烯	l2604-C-7600				47	47	0.17	12.35	0	15	0	0
聚乙烯	l2604-C-7800				29.50	29.50	0.11	13.11	0	14	0	0
聚乙烯	l2604-C-8000				19	19	0.07	13.85	0	29	0	0
聚乙烯	l2604-C-8200				12.50	12.50	0.05	14.55	0	41	0	0
聚乙烯	l2604-P-6200				12	12	-0.05	13.04	0	12	0	0
聚乙烯	l2604-P-6400				19	19	-0.08	11.58	0	10	0	0
聚乙烯	l2604-P-6600				35	35	-0.15	10.54	0	7	0	0
聚乙烯	l2604-P-6800				74.50	74.50	-0.27	10.13	0	6	0	0
聚乙烯	l2604-P-7000				152.50	152.50	-0.44	10.33	0	7	0	0
聚乙烯	l2604-P-7200				272.50	272.50	-0.61	10.88	0	0	0	0
聚乙烯	l2604-P-7400				423.50	423.50	-0.74	11.59	0	0	0	0
聚乙烯	l2604-P-7600				594	594	-0.83	12.35	0	1	0	0
聚乙烯	l2604-P-7800				776	776	-0.89	13.11	0	0	0	0
聚乙烯	l2604-P-8000				965	965	-0.93	13.85	0	0	0	0
聚乙烯	l2604-P-8200				1,158.50	1,158.50	-0.95	14.55	0	0	0	0
聚乙烯	l2605-C-6200				876	876	0.93	13.11	0	0	0	0
聚乙烯	l2605-C-6400				685	685	0.90	11.64	0	0	0	0
聚乙烯	l2605-C-6600				504	504	0.83	10.57	0	0	0	0
聚乙烯	l2605-C-6800				346.50	346.50	0.72	10.14	0	0	0	0
聚乙烯	l2605-C-7000				227	227	0.56	10.31	0	0	0	0
聚乙烯	l2605-C-7200				146.50	146.50	0.41	10.85	0	2	0	0
聚乙烯	l2605-C-7400				95.50	95.50	0.29	11.55	0	7	0	0
聚乙烯	l2605-C-7600				63.50	63.50	0.20	12.31	0	12	0	0
聚乙烯	l2605-C-7800				43	43	0.14	13.07	0	19	0	0
聚乙烯	l2605-C-8000				30	30	0.10	13.81	0	13	0	0
聚乙烯	l2605-C-8200	6	6	6	6	21	0.07	14.51	1	28	0	0
聚乙烯	l2605-P-6200				18.50	18.50	-0.07	13.11	0	12	0	0
聚乙烯	l2605-P-6400				27	27	-0.10	11.64	0	10	0	0
聚乙烯	l2605-P-6600				45.50	45.50	-0.16	10.57	0	0	0	0
聚乙烯	l2605-P-6800				87	87	-0.28	10.14	0	0	0	0
聚乙烯	l2605-P-7000				166.50	166.50	-0.43	10.31	0	0	0	0
聚乙烯	l2605-P-7200				285	285	-0.59	10.85	0	0	0	0
聚乙烯	l2605-P-7400				433	433	-0.71	11.55	0	0	0	0
聚乙烯	l2605-P-7600				600	600	-0.80	12.31	0	0	0	0
聚乙烯	l2605-P-7800				778.50	778.50	-0.86	13.07	0	0	0	0
聚乙烯	l2605-P-8000				965	965	-0.90	13.81	0	0	0	0
聚乙烯	l2605-P-8200				1,155.50	1,155.50	-0.93	14.51	0	0	0	0
聚乙烯	l2606-C-6200				881.50	881.50	0.91	13.09	0	0	0	0
聚乙烯	l2606-C-6400				692.50	692.50	0.88	11.63	0	0	0	0
聚乙烯	l2606-C-6600				514.50	514.50	0.81	10.57	0	0	0	0
聚乙烯	l2606-C-6800				361	361	0.70	10.14	0	0	0	0
聚乙烯	l2606-C-7000				244.50	244.50	0.56	10.31	0	0	0	0
聚乙烯	l2606-C-7200				165	165	0.42	10.85	0	0	0	0
聚乙烯	l2606-C-7400				113.50	113.50	0.30	11.56	0	0	0	0
聚乙烯	l2606-C-7600				79.50	79.50	0.22	12.32	0	0	0	0
聚乙烯	l2606-C-7800				57	57	0.16	13.08	0	9	0	0
聚乙烯	l2606-C-8000				41.50	41.50	0.12	13.82	0	7	0	0
聚乙烯	l2606-C-8200				31	31	0.09	14.52	0	31	0	0
聚乙烯	l2606-P-6200				27	27	-0.08	13.09	0	3	0	0
聚乙烯	l2606-P-6400				37	37	-0.12	11.63	0	4	0	0
聚乙烯	l2606-P-6600				58	58	-0.18	10.57	0	1	0	0
聚乙烯	l2606-P-6800				103.50	103.50	-0.30	10.14	0	1	0	0
聚乙烯	l2606-P-7000				186	186	-0.44	10.31	0	0	0	0
聚乙烯	l2606-P-7200				305	305	-0.58	10.85	0	0	0	0
聚乙烯	l2606-P-7400				452.50	452.50	-0.69	11.56	0	3	0	0
聚乙烯	l2606-P-7600				617.50	617.50	-0.77	12.32	0	0	0	0
聚乙烯	l2606-P-7800				794	794	-0.83	13.08	0	0	0	0
聚乙烯	l2606-P-8000				977.50	977.50	-0.88	13.82	0	0	0	0
聚乙烯	l2606-P-8200				1,166	1,166	-0.91	14.52	0	0	0	0
聚乙烯	l2607-C-6200				907.50	907.50	0.90	13.23	0	0	0	0
聚乙烯	l2607-C-6400				719	719	0.87	11.75	0	0	0	0
聚乙烯	l2607-C-6600				541	541	0.80	10.64	0	0	0	0
聚乙烯	l2607-C-6800				387	387	0.70	10.15	0	0	0	0
聚乙烯	l2607-C-7000				269	269	0.57	10.27	0	0	0	0
聚乙烯	l2607-C-7200				187	187	0.44	10.79	0	0	0	0
聚乙烯	l2607-C-7400				132.50	132.50	0.33	11.48	0	0	0	0
聚乙烯	l2607-C-7600				96	96	0.25	12.24	0	0	0	0
聚乙烯	l2607-C-7800				71	71	0.19	13.00	0	0	0	0
聚乙烯	l2607-C-8000				53.50	53.50	0.14	13.74	0	10	0	0
聚乙烯	l2607-C-8200				41	41	0.11	14.44	0	28	0	0
聚乙烯	l2607-P-6200				34	34	-0.09	13.23	0	3	0	0
聚乙烯	l2607-P-6400				44.50	44.50	-0.13	11.75	0	0	0	0
聚乙烯	l2607-P-6600				65.50	65.50	-0.19	10.64	0	1	0	0
聚乙烯	l2607-P-6800				110	110	-0.29	10.15	0	1	0	0
聚乙烯	l2607-P-7000				190.50	190.50	-0.43	10.27	0	0	0	0
聚乙烯	l2607-P-7200				307	307	-0.56	10.79	0	0	0	0
聚乙烯	l2607-P-7400				451	451	-0.67	11.48	0	0	0	0
聚乙烯	l2607-P-7600				613.50	613.50	-0.75	12.24	0	0	0	0
聚乙烯	l2607-P-7800				787.50	787.50	-0.81	13.00	0	0	0	0
聚乙烯	l2607-P-8000				969	969	-0.85	13.74	0	1	0	0
聚乙烯	l2607-P-8200				1,155.50	1,155.50	-0.89	14.44	0	0	0	0
聚乙烯	l2608-C-6200				920.50	920.50	0.89	13.27	0	0	0	0
聚乙烯	l2608-C-6400				732.50	732.50	0.85	11.79	0	0	0	0
聚乙烯	l2608-C-6600				555.50	555.50	0.79	10.66	0	0	0	0
聚乙烯	l2608-C-6800				402.50	402.50	0.69	10.15	0	1	0	0
聚乙烯	l2608-C-7000				285	285	0.57	10.26	0	0	0	0
聚乙烯	l2608-C-7200				203	203	0.44	10.77	0	0	0	0
聚乙烯	l2608-C-7400				147.50	147.50	0.34	11.46	0	0	0	0
聚乙烯	l2608-C-7600				110	110	0.26	12.22	0	1	0	0
聚乙烯	l2608-C-7800				83.50	83.50	0.20	12.97	0	13	0	0
聚乙烯	l2608-C-8000				64.50	64.50	0.16	13.71	0	9	0	0
聚乙烯	l2608-C-8200				51	51	0.13	14.42	0	15	0	0
聚乙烯	l2608-P-6200				41.50	41.50	-0.10	13.27	0	3	0	0
聚乙烯	l2608-P-6400				52.50	52.50	-0.14	11.79	0	0	0	0
聚乙烯	l2608-P-6600				74.50	74.50	-0.20	10.66	0	1	0	0
聚乙烯	l2608-P-6800				120	120	-0.30	10.15	0	1	0	0
聚乙烯	l2608-P-7000				200.50	200.50	-0.42	10.26	0	2	0	0
聚乙烯	l2608-P-7200				317	317	-0.55	10.77	0	0	0	0
聚乙烯	l2608-P-7400				460	460	-0.65	11.46	0	0	0	0
聚乙烯	l2608-P-7600				621	621	-0.73	12.22	0	0	0	0
聚乙烯	l2608-P-7800				793.50	793.50	-0.79	12.97	0	0	0	0
聚乙烯	l2608-P-8000				973	973	-0.84	13.71	0	0	0	0
聚乙烯	l2608-P-8200				1,158.50	1,158.50	-0.87	14.42	0	0	0	0
聚乙烯	l2609-C-6200				945	945	0.88	13.39	0	0	0	0
聚乙烯	l2609-C-6400				757.50	757.50	0.84	11.89	0	0	0	0
聚乙烯	l2609-C-6600				580.50	580.50	0.79	10.73	0	0	0	0
聚乙烯	l2609-C-6800				427	427	0.69	10.17	0	0	0	0
聚乙烯	l2609-C-7000				308.50	308.50	0.58	10.23	0	0	0	0
聚乙烯	l2609-C-7200				224.50	224.50	0.46	10.72	0	0	0	0
聚乙烯	l2609-C-7400				167.50	167.50	0.36	11.40	0	0	0	0
聚乙烯	l2609-C-7600				128	128	0.28	12.15	0	0	0	0
聚乙烯	l2609-C-7800				99.50	99.50	0.22	12.90	0	0	0	0
聚乙烯	l2609-C-8000				79	79	0.18	13.64	0	2	0	0
聚乙烯	l2609-C-8200				63.50	63.50	0.14	14.35	0	0	0	0
聚乙烯	l2609-P-6200				50	50	-0.11	13.39	0	8	0	0
聚乙烯	l2609-P-6400				61.50	61.50	-0.15	11.89	0	6	0	0
聚乙烯	l2609-P-6600				83	83	-0.21	10.73	0	0	0	0
聚乙烯	l2609-P-6800				128	128	-0.30	10.17	0	0	0	0
聚乙烯	l2609-P-7000				207.50	207.50	-0.42	10.23	0	0	0	0
聚乙烯	l2609-P-7200				322	322	-0.53	10.72	0	0	0	0
聚乙烯	l2609-P-7400				463	463	-0.63	11.40	0	0	0	0
聚乙烯	l2609-P-7600				621.50	621.50	-0.71	12.15	0	0	0	0
聚乙烯	l2609-P-7800				792	792	-0.77	12.90	0	0	0	0
聚乙烯	l2609-P-8000				970	970	-0.82	13.64	0	0	0	0
聚乙烯	l2609-P-8200				1,153	1,153	-0.85	14.35	0	0	0	0
聚乙烯	l2610-C-6400				735	735	0.83	11.69	0	0	0	0
聚乙烯	l2610-C-6600				562	562	0.76	10.60	0	0	0	0
聚乙烯	l2610-C-6800				414.50	414.50	0.67	10.14	0	0	0	0
聚乙烯	l2610-C-7000				303	303	0.55	10.29	0	0	0	0
聚乙烯	l2610-C-7200				225.50	225.50	0.44	10.82	0	0	0	0
聚乙烯	l2610-C-7400				171.50	171.50	0.35	11.52	0	0	0	0
聚乙烯	l2610-C-7600				134	134	0.28	12.28	0	0	0	0
聚乙烯	l2610-C-7800				107	107	0.23	13.04	0	0	0	0
聚乙烯	l2610-P-6400				72	72	-0.17	11.69	0	0	0	0
聚乙烯	l2610-P-6600				97.50	97.50	-0.23	10.60	0	0	0	0
聚乙烯	l2610-P-6800				148.50	148.50	-0.32	10.14	0	0	0	0
聚乙烯	l2610-P-7000				235	235	-0.44	10.29	0	0	0	0
聚乙烯	l2610-P-7200				355	355	-0.55	10.82	0	0	0	0
聚乙烯	l2610-P-7400				499.50	499.50	-0.64	11.52	0	0	0	0
聚乙烯	l2610-P-7600				660	660	-0.71	12.28	0	0	0	0
聚乙烯	l2610-P-7800				831	831	-0.77	13.04	0	0	0	0

相关资讯: