大连商品交易所10月30日焦炭收盘行情
发布时间：2025年10月30日 16:45
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2511 | 1,729 | 1,737.50 | 1,729 | 1,737.50 | 1,732 | 7 | 180 | -1 | 121.26 |
| 焦炭 | j2512 | 1,765 | 1,778.50 | 1,751 | 1,756 | 1,766.50 | 67 | 75 | -6 | 1,183.71 |
| 焦炭 | j2601 | 1,800 | 1,815 | 1,778.50 | 1,786.50 | 1,797 | 19,482 | 39,742 | -747 | 350,113.94 |
| 焦炭 | j2602 | 1,801.50 | 1,841 | 1,801.50 | 1,841 | 1,821.50 | 3 | 18 | -2 | 54.65 |
| 焦炭 | j2603 | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 1 | 15 | 0 | 18.40 |
| 焦炭 | j2604 | 1,922.50 | 1,929.50 | 1,916 | 1,916.50 | 1,920 | 5 | 20 | 1 | 96.01 |
| 焦炭 | j2605 | 1,940 | 1,956 | 1,920 | 1,927 | 1,938.50 | 2,028 | 9,729 | 223 | 39,313.92 |
| 焦炭 | j2606 | 1,965 | 1,965 | 1,943.50 | 1,943.50 | 1,949 | 4 | 13 | 0 | 77.96 |
| 焦炭 | j2607 | 1,980 | 1,980 | 1,964.50 | 1,964.50 | 1,968 | 4 | 9 | 3 | 78.74 |
| 焦炭 | j2608 | | | | 1,978 | 1,978 | 1 | 9 | 0 | 20.08 |
| 焦炭 | j2609 | 2,028 | 2,040 | 2,004 | 2,012.50 | 2,027.50 | 59 | 237 | 14 | 1,196.32 |
| 焦炭 | j2610 | | | | 1,983.50 | 1,983.50 | 0 | 3 | 0 | 0 |
打印