大连商品交易所10月30日焦煤收盘行情
发布时间：2025年10月30日 16:45
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦煤 | jm2511 | 1,148 | 1,155 | 1,137 | 1,144.50 | 1,146.50 | 1,511 | 2,395 | -704 | 10,398.60 |
| 焦煤 | jm2512 | 1,227 | 1,239.50 | 1,209.50 | 1,214.50 | 1,221 | 19,222 | 20,734 | -2,764 | 140,847.55 |
| 焦煤 | jm2601 | 1,303 | 1,316 | 1,282.50 | 1,288 | 1,298 | 1,060,058 | 692,345 | -14,346 | 8,258,012.46 |
| 焦煤 | jm2602 | 1,324.50 | 1,330.50 | 1,297.50 | 1,303 | 1,311 | 10,930 | 19,026 | 311 | 86,003.77 |
| 焦煤 | jm2603 | 1,340.50 | 1,346 | 1,313 | 1,318 | 1,325.50 | 4,412 | 9,526 | 488 | 35,101.34 |
| 焦煤 | jm2604 | 1,357 | 1,362 | 1,330.50 | 1,338 | 1,347 | 698 | 1,288 | -11 | 5,642.62 |
| 焦煤 | jm2605 | 1,380.50 | 1,384.50 | 1,352 | 1,359 | 1,369 | 225,676 | 212,848 | 1,035 | 1,854,232.82 |
| 焦煤 | jm2606 | 1,395 | 1,398.50 | 1,366.50 | 1,374.50 | 1,380.50 | 137 | 518 | -3 | 1,134.80 |
| 焦煤 | jm2607 | 1,410.50 | 1,413.50 | 1,382 | 1,389 | 1,400 | 208 | 779 | -32 | 1,747.54 |
| 焦煤 | jm2608 | 1,430.50 | 1,433 | 1,401 | 1,407 | 1,418.50 | 164 | 416 | -61 | 1,396.29 |
| 焦煤 | jm2609 | 1,444 | 1,455 | 1,421 | 1,428.50 | 1,439 | 4,862 | 10,750 | 926 | 41,987.36 |
| 焦煤 | jm2610 | 1,463 | 1,464.50 | 1,435 | 1,436 | 1,450.50 | 81 | 236 | 12 | 705.11 |
打印