郑州商品交易所10月30日甲醇期货日行情
发布时间：2025年10月30日 16:45
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)
MA5112,198.002,209.002,150.002,176.002,186.009165,2172,002.53
MA5122,234.002,237.002,183.002,186.002,205.0022,17330,86748,899.22
MA6012,255.002,260.002,207.002,208.002,233.00787,8781,320,9631,759,602.61
MA6022,297.002,297.002,247.002,249.002,275.0024,67344,74856,121.38
MA6032,327.002,327.002,280.002,284.002,309.0031,21063,75072,074.55
MA6042,326.002,332.002,295.002,297.002,312.00145265335.26
MA6052,323.002,323.002,281.002,284.002,303.0075,850244,122174,660.42
MA6062,301.002,326.002,291.002,291.002,310.0051182117.81
MA6072,315.002,320.002,291.002,292.002,305.002774762.24
MA6082,305.002,305.002,296.002,296.002,298.00912120.68
MA6092,288.002,292.002,262.002,266.002,277.001,9369,5044,408.93
MA6102,307.002,307.002,283.002,283.002,293.00101822.93
小计944,8781,720,5042,118,328.55
总计944,8781,720,5042,118,328.55

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：万元（单边计算）

相关资讯: