-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA512C2000 | 216.50 | 217.50 | 216.50 | 217.50 | 205.00 | 3 | 3 | 0.65 | 0.9934 |
| MA512C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | 0.9864 |
| MA512C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | 0.9737 |
| MA512C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 68 | 0.00 | 0.9520 |
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 0 | 0.00 | 0.9152 |
| MA512C2125 | 111.00 | 111.00 | 69.00 | 69.00 | 85.50 | 1,494 | 369 | 118.34 | 0.8570 |
| MA512C2150 | 79.50 | 88.00 | 50.50 | 50.50 | 65.00 | 271 | 494 | 17.51 | 0.7720 |
| MA512C2175 | 61.50 | 67.00 | 35.00 | 35.50 | 47.00 | 566 | 566 | 25.11 | 0.6615 |
| MA512C2200 | 46.50 | 48.50 | 24.00 | 24.00 | 33.00 | 3,942 | 2,509 | 118.93 | 0.5327 |
| MA512C2225 | 34.50 | 34.50 | 15.50 | 15.50 | 22.00 | 15,812 | 5,881 | 352.00 | 0.4039 |
| MA512C2250 | 23.50 | 24.00 | 10.00 | 10.50 | 14.00 | 18,969 | 9,388 | 301.56 | 0.2898 |
| MA512C2275 | 16.00 | 16.00 | 6.00 | 7.00 | 9.00 | 10,008 | 7,088 | 105.05 | 0.2001 |
| MA512C2300 | 11.00 | 11.00 | 4.00 | 4.50 | 5.50 | 15,985 | 13,942 | 106.90 | 0.1345 |
| MA512C2325 | 6.00 | 6.50 | 2.00 | 2.50 | 3.50 | 7,019 | 6,309 | 26.54 | 0.0884 |
| MA512C2350 | 4.00 | 4.00 | 1.00 | 1.50 | 2.00 | 8,613 | 9,971 | 20.37 | 0.0575 |
| MA512C2375 | 2.50 | 2.50 | 0.50 | 0.50 | 1.50 | 2,140 | 6,313 | 2.72 | 0.0374 |
| MA512C2400 | 1.50 | 1.50 | 0.50 | 0.50 | 1.00 | 2,574 | 8,442 | 2.19 | 0.0245 |
| MA512C2425 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,676 | 3,984 | 0.92 | 0.0162 |
| MA512C2450 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 909 | 3,321 | 0.51 | 0.0107 |
| MA512C2475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 235 | 2,990 | 0.12 | 0.0070 |
| MA512C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 14 | 3,651 | 0.01 | 0.0045 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,231 | 0.00 | 0.0021 |
| MA512C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,110 | 0.00 | 0.0009 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,455 | 0.00 | 0.0004 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 829 | 0.00 | 0.0002 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | 0.0001 |
| MA512C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 362 | 0.00 | 0.0000 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,167 | 0.00 | 0.0000 |
| 小计 | 90,232 | 93,060 | 1,199.43 | ||||||
| MA512P2000 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 822 | 440 | 0.42 | -0.0071 |
| MA512P2025 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 493 | 1,481 | 0.28 | -0.0139 |
| MA512P2050 | 0.50 | 1.50 | 0.50 | 1.50 | 1.00 | 3,846 | 2,460 | 3.30 | -0.0263 |
| MA512P2075 | 0.50 | 3.00 | 0.50 | 3.00 | 1.50 | 4,537 | 1,912 | 9.18 | -0.0477 |
| MA512P2100 | 1.50 | 6.00 | 1.00 | 5.50 | 3.00 | 6,675 | 1,725 | 21.59 | -0.0844 |
| MA512P2125 | 3.00 | 10.00 | 2.00 | 10.00 | 6.00 | 8,452 | 3,038 | 55.11 | -0.1424 |
| MA512P2150 | 4.50 | 17.00 | 4.00 | 16.50 | 10.50 | 10,312 | 3,043 | 105.12 | -0.2273 |
| MA512P2175 | 8.50 | 27.50 | 7.50 | 26.00 | 17.50 | 16,141 | 3,826 | 280.36 | -0.3377 |
| MA512P2200 | 15.00 | 40.50 | 13.50 | 39.00 | 28.00 | 23,538 | 6,597 | 622.53 | -0.4665 |
| MA512P2225 | 24.50 | 57.00 | 23.50 | 56.00 | 42.00 | 8,656 | 6,270 | 314.36 | -0.5953 |
| MA512P2250 | 38.00 | 76.50 | 37.00 | 76.00 | 59.00 | 2,962 | 4,305 | 188.71 | -0.7094 |
| MA512P2275 | 58.00 | 98.00 | 55.00 | 98.00 | 79.00 | 671 | 1,955 | 50.83 | -0.7992 |
| MA512P2300 | 80.50 | 114.00 | 74.50 | 110.50 | 100.50 | 313 | 1,372 | 30.55 | -0.8650 |
| MA512P2325 | 104.50 | 133.50 | 101.00 | 133.50 | 123.50 | 109 | 710 | 12.30 | -0.9112 |
| MA512P2350 | 165.50 | 165.50 | 165.50 | 165.50 | 147.00 | 1 | 346 | 0.17 | -0.9422 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 371 | 0.00 | -0.9625 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 141 | 0.00 | -0.9756 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 81 | 0.00 | -0.9842 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 43 | 0.00 | -0.9898 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 35 | 0.00 | -0.9937 |
| MA512P2500 | 305.00 | 305.00 | 305.00 | 305.00 | 295.00 | 17 | 17 | 5.12 | -0.9964 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 3 | 0.00 | -0.9993 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 3 | 0.00 | -1.0000 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 87,545 | 40,186 | 1,699.94 | ||||||
| MA601C2000 | 249.00 | 249.00 | 249.00 | 249.00 | 234.50 | 1 | 1 | 0.25 | 0.9676 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.9502 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 3 | 0.00 | 0.9262 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 61 | 0.00 | 0.8944 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 65 | 0.00 | 0.8536 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 5 | 0.00 | 0.8035 |
| MA601C2150 | 116.50 | 116.50 | 89.00 | 90.00 | 104.00 | 131 | 394 | 13.25 | 0.7444 |
| MA601C2175 | 98.00 | 100.50 | 75.00 | 75.00 | 87.00 | 152 | 472 | 13.44 | 0.6779 |
| MA601C2200 | 84.00 | 85.00 | 58.00 | 59.00 | 72.00 | 740 | 3,400 | 49.90 | 0.6067 |
| MA601C2225 | 66.50 | 68.00 | 46.50 | 47.50 | 59.00 | 1,861 | 1,485 | 96.84 | 0.5340 |
| MA601C2250 | 56.00 | 57.00 | 38.00 | 39.00 | 48.00 | 2,687 | 2,754 | 124.04 | 0.4633 |
| MA601C2275 | 44.50 | 45.50 | 31.00 | 31.50 | 39.50 | 3,887 | 4,163 | 147.06 | 0.3974 |
| MA601C2300 | 38.00 | 38.00 | 26.00 | 26.00 | 32.00 | 8,225 | 10,718 | 259.16 | 0.3382 |
| MA601C2325 | 29.50 | 31.00 | 21.50 | 21.50 | 26.50 | 2,270 | 3,731 | 58.64 | 0.2865 |
| MA601C2350 | 27.00 | 27.00 | 18.00 | 18.00 | 22.00 | 4,687 | 19,789 | 103.94 | 0.2446 |
| MA601C2375 | 21.50 | 22.50 | 15.50 | 15.50 | 18.50 | 1,910 | 11,072 | 35.47 | 0.2092 |
| MA601C2400 | 20.00 | 20.00 | 13.50 | 14.50 | 16.00 | 6,969 | 23,920 | 117.57 | 0.1809 |
| MA601C2425 | 15.00 | 16.00 | 10.50 | 11.00 | 14.00 | 1,408 | 4,763 | 18.60 | 0.1579 |
| MA601C2450 | 14.00 | 14.00 | 9.00 | 9.00 | 13.00 | 775 | 5,172 | 8.81 | 0.1400 |
| MA601C2475 | 11.00 | 11.50 | 8.00 | 8.00 | 11.50 | 902 | 4,453 | 8.79 | 0.1242 |
| MA601C2500 | 10.50 | 11.00 | 7.00 | 7.00 | 10.50 | 6,391 | 29,112 | 58.63 | 0.1128 |
| MA601C2550 | 7.50 | 8.00 | 5.50 | 5.50 | 9.50 | 201 | 5,079 | 1.28 | 0.0941 |
| MA601C2600 | 5.50 | 5.50 | 3.50 | 3.50 | 8.50 | 1,575 | 10,049 | 7.72 | 0.0807 |
| MA601C2650 | 3.50 | 4.00 | 2.50 | 3.00 | 7.50 | 603 | 4,703 | 1.85 | 0.0707 |
| MA601C2700 | 3.50 | 3.50 | 2.00 | 2.50 | 7.00 | 1,912 | 4,620 | 5.10 | 0.0616 |
| MA601C2750 | 2.50 | 2.50 | 2.00 | 2.00 | 6.50 | 125 | 1,743 | 0.27 | 0.0554 |
| MA601C2800 | 2.00 | 2.50 | 1.50 | 2.00 | 6.00 | 859 | 5,773 | 1.68 | 0.0499 |
| MA601C2850 | 2.50 | 2.50 | 1.50 | 1.50 | 5.50 | 934 | 7,216 | 1.85 | 0.0446 |
| 小计 | 49,205 | 164,716 | 1,134.15 | ||||||
| MA601P2000 | 2.50 | 4.50 | 2.00 | 4.50 | 2.00 | 2,387 | 5,261 | 6.83 | -0.0326 |
| MA601P2025 | 3.50 | 6.00 | 3.00 | 6.00 | 3.00 | 1,207 | 1,009 | 5.59 | -0.0495 |
| MA601P2050 | 5.00 | 9.00 | 4.00 | 8.50 | 4.50 | 1,975 | 1,936 | 12.48 | -0.0729 |
| MA601P2075 | 7.00 | 12.50 | 5.50 | 12.00 | 7.00 | 2,333 | 1,566 | 21.72 | -0.1043 |
| MA601P2100 | 9.00 | 16.50 | 8.00 | 15.50 | 10.00 | 5,508 | 6,722 | 64.30 | -0.1446 |
| MA601P2125 | 12.50 | 22.00 | 11.50 | 22.00 | 15.00 | 1,978 | 2,025 | 32.69 | -0.1945 |
| MA601P2150 | 17.00 | 29.00 | 15.00 | 28.50 | 21.00 | 1,499 | 2,422 | 34.64 | -0.2533 |
| MA601P2175 | 24.00 | 37.50 | 20.50 | 36.50 | 29.00 | 2,054 | 2,719 | 68.14 | -0.3196 |
| MA601P2200 | 28.50 | 50.00 | 27.50 | 50.00 | 39.00 | 5,578 | 8,634 | 223.50 | -0.3907 |
| MA601P2225 | 40.50 | 63.00 | 37.50 | 63.00 | 51.00 | 2,376 | 3,231 | 127.21 | -0.4633 |
| MA601P2250 | 48.50 | 79.50 | 48.50 | 79.00 | 65.00 | 3,142 | 6,515 | 204.88 | -0.5341 |
| MA601P2275 | 70.50 | 96.50 | 65.50 | 96.50 | 81.00 | 1,204 | 3,666 | 98.64 | -0.6001 |
| MA601P2300 | 85.00 | 116.50 | 81.00 | 116.50 | 99.00 | 1,574 | 10,603 | 147.75 | -0.6594 |
| MA601P2325 | 106.50 | 135.50 | 98.50 | 135.50 | 118.00 | 428 | 2,875 | 50.34 | -0.7112 |
| MA601P2350 | 127.50 | 158.50 | 122.00 | 158.50 | 139.00 | 124 | 4,888 | 17.01 | -0.7532 |
| MA601P2375 | 142.00 | 172.50 | 142.00 | 172.50 | 160.50 | 4 | 2,580 | 0.65 | -0.7888 |
| MA601P2400 | 177.50 | 196.50 | 177.50 | 195.00 | 183.00 | 203 | 5,309 | 39.64 | -0.8172 |
| MA601P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 1,098 | 0.00 | -0.8404 |
| MA601P2450 | 221.00 | 221.00 | 209.00 | 209.00 | 229.50 | 6 | 750 | 1.31 | -0.8585 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 754 | 0.00 | -0.8745 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 1,169 | 0.00 | -0.8861 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 616 | 0.00 | -0.9050 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 266 | 0.00 | -0.9187 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 199 | 0.00 | -0.9289 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 230 | 0.00 | -0.9382 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 167 | 0.00 | -0.9447 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | -0.9504 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 59 | 0.00 | -0.9559 |
| 小计 | 33,580 | 77,269 | 1,157.35 | ||||||
| MA602C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | 0.8849 |
| MA602C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.8531 |
| MA602C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | 0.8151 |
| MA602C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | 0.7726 |
| MA602C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | 0.7260 |
| MA602C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | 0.6754 |
| MA602C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | 0.6219 |
| MA602C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | 0.5678 |
| MA602C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 1 | 0.00 | 0.5140 |
| MA602C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 3 | 0.00 | 0.4622 |
| MA602C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 7 | 0.00 | 0.4137 |
| MA602C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 15 | 0.00 | 0.3690 |
| MA602C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 25 | 0.00 | 0.3298 |
| MA602C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 40 | 0.00 | 0.2945 |
| MA602C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 42 | 0.00 | 0.2653 |
| MA602C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 39 | 0.00 | 0.2395 |
| MA602C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 57 | 0.00 | 0.2175 |
| MA602C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 55 | 0.00 | 0.1998 |
| MA602C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 123 | 0.00 | 0.1694 |
| MA602C2600 | 14.00 | 14.00 | 14.00 | 14.00 | 20.50 | 3 | 120 | 0.04 | 0.1486 |
| MA602C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 65 | 0.00 | 0.1306 |
| MA602C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 82 | 0.00 | 0.1173 |
| 小计 | 3 | 674 | 0.04 | ||||||
| MA602P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 13 | 0.00 | -0.1129 |
| MA602P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 28 | 0.00 | -0.1441 |
| MA602P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 9 | 0.00 | -0.1816 |
| MA602P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 21 | 0.00 | -0.2237 |
| MA602P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 14 | 0.00 | -0.2699 |
| MA602P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 58 | 0.00 | -0.3204 |
| MA602P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 28 | 0.00 | -0.3737 |
| MA602P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 64 | 0.00 | -0.4277 |
| MA602P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 58 | 0.00 | -0.4815 |
| MA602P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 57 | 0.00 | -0.5332 |
| MA602P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 50 | 0.00 | -0.5818 |
| MA602P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 21 | 0.00 | -0.6267 |
| MA602P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 4 | 0.00 | -0.6660 |
| MA602P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 2 | 0.00 | -0.7015 |
| MA602P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | -0.7309 |
| MA602P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | -0.7569 |
| MA602P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | -0.7792 |
| MA602P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | -0.7971 |
| MA602P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | -0.8279 |
| MA602P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | -0.8490 |
| MA602P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 0 | 0.00 | -0.8674 |
| MA602P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 0 | 0.00 | -0.8810 |
| 小计 | 0 | 427 | 0.00 | ||||||
| MA603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.8872 |
| MA603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.8593 |
| MA603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.8275 |
| MA603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | 0.7931 |
| MA603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.7541 |
| MA603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.7126 |
| MA603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | 0.6695 |
| MA603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | 0.6236 |
| MA603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | 0.5778 |
| MA603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 0 | 0.00 | 0.5320 |
| MA603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 0 | 0.00 | 0.4875 |
| MA603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | 0.4448 |
| MA603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 0 | 0.00 | 0.4054 |
| MA603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 1 | 0.00 | 0.3686 |
| MA603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 6 | 0.00 | 0.3363 |
| MA603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 6 | 0.00 | 0.3069 |
| MA603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 54 | 0.00 | 0.2809 |
| MA603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 69 | 0.00 | 0.2587 |
| MA603C2550 | 29.00 | 29.00 | 28.50 | 28.50 | 33.50 | 6 | 93 | 0.17 | 0.2202 |
| MA603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 39 | 0.00 | 0.1909 |
| 小计 | 6 | 268 | 0.17 | ||||||
| MA603P2075 | 15.00 | 15.00 | 15.00 | 15.00 | 11.50 | 1 | 15 | 0.02 | -0.1100 |
| MA603P2100 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 3 | 48 | 0.05 | -0.1372 |
| MA603P2125 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4 | 47 | 0.08 | -0.1683 |
| MA603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 44 | 0.00 | -0.2022 |
| MA603P2175 | 38.50 | 38.50 | 38.50 | 38.50 | 31.50 | 3 | 27 | 0.12 | -0.2407 |
| MA603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 30 | 0.00 | -0.2819 |
| MA603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 39 | 0.00 | -0.3247 |
| MA603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 34 | 0.00 | -0.3703 |
| MA603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 18 | 0.00 | -0.4160 |
| MA603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 6 | 0.00 | -0.4618 |
| MA603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 9 | 0.00 | -0.5062 |
| MA603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 3 | 0.00 | -0.5491 |
| MA603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | -0.5885 |
| MA603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | -0.6255 |
| MA603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | -0.6580 |
| MA603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.6876 |
| MA603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.7139 |
| MA603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | -0.7363 |
| MA603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | -0.7754 |
| MA603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | -0.8051 |
| 小计 | 11 | 320 | 0.26 | ||||||
| MA605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.8391 |
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.8101 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | 0.7782 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | 0.7451 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.7091 |
| MA605C2200 | 154.00 | 154.00 | 145.50 | 145.50 | 159.00 | 18 | 33 | 2.71 | 0.6731 |
| MA605C2225 | 146.50 | 146.50 | 134.00 | 134.00 | 145.00 | 20 | 46 | 2.81 | 0.6350 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 55 | 0.00 | 0.5975 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 118 | 0.00 | 0.5597 |
| MA605C2300 | 114.00 | 114.00 | 102.50 | 102.50 | 108.00 | 5 | 162 | 0.55 | 0.5227 |
| MA605C2325 | 107.00 | 107.00 | 93.00 | 93.00 | 98.00 | 14 | 222 | 1.42 | 0.4870 |
| MA605C2350 | 94.00 | 96.00 | 81.00 | 81.00 | 88.50 | 87 | 324 | 7.91 | 0.4523 |
| MA605C2375 | 81.00 | 83.00 | 72.50 | 73.00 | 80.50 | 275 | 258 | 20.44 | 0.4197 |
| MA605C2400 | 77.00 | 77.00 | 66.00 | 66.00 | 73.00 | 82 | 385 | 5.66 | 0.3888 |
| MA605C2425 | 69.00 | 69.00 | 59.50 | 59.50 | 66.00 | 106 | 181 | 6.58 | 0.3593 |
| MA605C2450 | 64.50 | 64.50 | 54.00 | 54.00 | 60.50 | 279 | 384 | 16.40 | 0.3330 |
| MA605C2475 | 56.00 | 59.00 | 50.00 | 50.00 | 55.00 | 56 | 260 | 2.95 | 0.3075 |
| MA605C2500 | 51.50 | 54.00 | 45.00 | 45.00 | 50.00 | 244 | 494 | 11.93 | 0.2841 |
| MA605C2550 | 54.50 | 54.50 | 39.00 | 39.00 | 42.00 | 607 | 1,436 | 26.36 | 0.2432 |
| MA605C2600 | 36.50 | 39.00 | 32.00 | 32.00 | 35.50 | 122 | 557 | 4.06 | 0.2087 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 409 | 0.00 | 0.1784 |
| MA605C2700 | 26.00 | 28.50 | 26.00 | 27.50 | 25.50 | 40 | 119 | 1.08 | 0.1544 |
| MA605C2750 | 21.50 | 21.50 | 21.50 | 21.50 | 22.00 | 1 | 365 | 0.02 | 0.1327 |
| 小计 | 1,956 | 5,808 | 110.86 | ||||||
| MA605P2075 | 19.50 | 25.00 | 18.50 | 25.00 | 21.50 | 263 | 2,095 | 5.19 | -0.1551 |
| MA605P2100 | 25.00 | 28.50 | 25.00 | 28.50 | 27.00 | 208 | 683 | 5.52 | -0.1833 |
| MA605P2125 | 31.50 | 38.50 | 31.50 | 38.50 | 33.00 | 139 | 711 | 4.66 | -0.2144 |
| MA605P2150 | 40.00 | 43.00 | 40.00 | 43.00 | 40.00 | 131 | 606 | 5.40 | -0.2469 |
| MA605P2175 | 48.00 | 51.00 | 48.00 | 50.50 | 48.50 | 105 | 774 | 5.21 | -0.2823 |
| MA605P2200 | 53.50 | 65.00 | 53.50 | 64.50 | 57.00 | 356 | 609 | 20.87 | -0.3181 |
| MA605P2225 | 65.50 | 75.00 | 65.50 | 75.00 | 68.00 | 96 | 511 | 6.69 | -0.3558 |
| MA605P2250 | 75.50 | 88.50 | 73.50 | 86.00 | 78.50 | 119 | 514 | 9.88 | -0.3931 |
| MA605P2275 | 95.50 | 101.00 | 95.50 | 101.00 | 91.50 | 62 | 268 | 6.15 | -0.4307 |
| MA605P2300 | 105.00 | 116.50 | 105.00 | 116.50 | 105.00 | 196 | 570 | 21.13 | -0.4677 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 128 | 0.00 | -0.5034 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 115 | 0.00 | -0.5382 |
| MA605P2375 | 147.50 | 147.50 | 147.50 | 147.50 | 152.00 | 1 | 91 | 0.15 | -0.5709 |
| MA605P2400 | 164.50 | 165.00 | 164.00 | 165.00 | 169.50 | 3 | 80 | 0.49 | -0.6020 |
| MA605P2425 | 177.00 | 177.00 | 177.00 | 177.00 | 187.00 | 2 | 119 | 0.36 | -0.6319 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 72 | 0.00 | -0.6585 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.6842 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | -0.7081 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | -0.7498 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | -0.7852 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | -0.8165 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 1 | 0.00 | -0.8415 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 0 | 0.00 | -0.8644 |
| 小计 | 1,681 | 7,947 | 91.69 | ||||||
| MA合计 | 264,219 | 390,675 | 5,393.89 | ||||||
| 总计 | 264,219 | 390,675 | 5,393.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印