郑州商品交易所12月15日甲醇期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2601 | 2,062.0 | 2,091.0 | 2,054.0 | 2,074.0 | 2,076.0 | 636,545 | 1,321,204.93 | 370,491 |
| MA2602 | 2,088.0 | 2,122.0 | 2,076.0 | 2,106.0 | 2,106.0 | 51,122 | 107,647.54 | 54,072 |
| MA2603 | 2,101.0 | 2,140.0 | 2,089.0 | 2,127.0 | 2,121.0 | 105,679 | 224,153.04 | 120,903 |
| MA2604 | 2,103.0 | 2,145.0 | 2,092.0 | 2,131.0 | 2,127.0 | 51,227 | 108,951.34 | 27,200 |
| MA2605 | 2,098.0 | 2,138.0 | 2,084.0 | 2,124.0 | 2,118.0 | 657,925 | 1,393,645.95 | 847,558 |
| MA2606 | 2,095.0 | 2,144.0 | 2,093.0 | 2,130.0 | 2,129.0 | 141 | 300.16 | 521 |
| MA2607 | 2,100.0 | 2,144.0 | 2,095.0 | 2,135.0 | 2,132.0 | 48 | 102.33 | 1,942 |
| MA2608 | 2,100.0 | 2,139.0 | 2,100.0 | 2,132.0 | 2,128.0 | 18 | 38.31 | 1,610 |
| MA2609 | 2,092.0 | 2,133.0 | 2,081.0 | 2,120.0 | 2,116.0 | 12,210 | 25,831.47 | 48,212 |
| MA2610 | 2,100.0 | 2,136.0 | 2,095.0 | 2,131.0 | 2,121.0 | 49 | 103.94 | 180 |
| MA2611 | 2,114.0 | 2,155.0 | 2,114.0 | 2,148.0 | 2,135.0 | 46 | 98.22 | 139 |
| MA2612 | 2,161.0 | 2,185.0 | 2,148.0 | 2,181.0 | 2,167.0 | 39 | 84.51 | 25 |
打印