-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 5,432 | 5,457 | 5,420 | 5,440 | 5,436 | 6,525 | 106,418.63 | 22,911 |
| bz2604 | 5,489 | 5,489 | 5,464 | 5,481 | 5,476 | 33 | 542.15 | 1,279 |
| bz2605 | 5,490 | 5,515 | 5,490 | 5,510 | 5,503 | 24 | 396.24 | 419 |
| bz2606 | 5,535 | 5,535 | 130 | |||||
| bz2607 | 5,535 | 5,535 | 118 | |||||
| bz2608 | 5,556 | 5,556 | 5,529 | 5,529 | 5,549 | 9 | 149.83 | 104 |
| bz2609 | 5,580 | 5,580 | 9 | |||||
| bz2610 | 5,574 | 5,574 | 3 | |||||
| bz2611 | 5,558 | 5,558 |
打印