-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2601 | 1,493 | 1,532 | 1,475 | 1,514.5 | 1,501.5 | 16,791 | 252,200.74 | 19,820 |
| j2602 | 1,540.5 | 1,554 | 1,514.5 | 1,553 | 1,536 | 65 | 998.46 | 72 |
| j2603 | 1,547.5 | 1,583.5 | 1,541 | 1,581.5 | 1,564 | 13 | 203.36 | 48 |
| j2604 | 1,664.5 | 1,664.5 | 15 | |||||
| j2605 | 1,661 | 1,688 | 1,651 | 1,670 | 1,669 | 9,186 | 153,328.28 | 22,180 |
| j2606 | 1,699 | 1,699 | 5 | |||||
| j2607 | 1,708.5 | 1,708.5 | 1,708.5 | 1,708.5 | 1,708.5 | 1 | 17.08 | 9 |
| j2608 | 1,711.5 | 1,711.5 | 5 | |||||
| j2609 | 1,748.5 | 1,763 | 1,731 | 1,748.5 | 1,747 | 87 | 1,520.08 | 667 |
| j2610 | 1,756 | 1,769 | 1,739 | 1,752.5 | 1,754 | 4 | 70.16 | 14 |
| j2611 | 1,772 | 1,772 | 1 | |||||
| j2612 | 1,772 | 1,772 |
打印