大连商品交易所12月16日焦煤期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2601 | 967.5 | 979.5 | 950 | 973.5 | 964 | 107,506 | 622,116.39 | 139,989 |
| jm2602 | 977 | 992 | 959.5 | 984.5 | 976.5 | 5,395 | 31,615.72 | 22,323 |
| jm2603 | 1,006 | 1,019 | 983.5 | 1,011 | 1,002.5 | 5,213 | 31,361.79 | 15,742 |
| jm2604 | 1,032.5 | 1,047.5 | 1,007 | 1,037.5 | 1,028.5 | 6,757 | 41,717.46 | 9,688 |
| jm2605 | 1,065 | 1,077 | 1,037.5 | 1,067.5 | 1,058.5 | 1,163,921 | 7,395,412.92 | 510,388 |
| jm2606 | 1,091.5 | 1,101 | 1,064 | 1,092 | 1,084.5 | 1,613 | 10,496.92 | 2,476 |
| jm2607 | 1,108.5 | 1,119 | 1,084.5 | 1,111 | 1,102 | 439 | 2,903.56 | 687 |
| jm2608 | 1,126 | 1,134.5 | 1,099.5 | 1,128.5 | 1,119 | 310 | 2,081.95 | 363 |
| jm2609 | 1,135 | 1,154 | 1,116 | 1,144 | 1,136.5 | 21,026 | 143,379.23 | 33,898 |
| jm2610 | 1,157 | 1,170 | 1,139.5 | 1,167.5 | 1,155 | 300 | 2,079.64 | 383 |
| jm2611 | 1,171 | 1,181.5 | 1,151 | 1,173 | 1,168.5 | 145 | 1,016.89 | 212 |
| jm2612 | 1,196.5 | 1,196.5 | 1,163 | 1,181.5 | 1,179.5 | 24 | 169.86 | 22 |
打印