大连商品交易所12月16日PP期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2601 | 6,183 | 6,204 | 6,167 | 6,192 | 6,185 | 128,985 | 398,896.97 | 195,372 |
| pp2602 | 6,161 | 6,195 | 6,157 | 6,185 | 6,173 | 6,369 | 19,659.88 | 45,858 |
| pp2603 | 6,186 | 6,218 | 6,180 | 6,201 | 6,195 | 3,596 | 11,138.9 | 41,038 |
| pp2604 | 6,222 | 6,258 | 6,213 | 6,236 | 6,232 | 2,805 | 8,740.99 | 20,554 |
| pp2605 | 6,240 | 6,278 | 6,230 | 6,256 | 6,251 | 303,323 | 948,115.03 | 497,942 |
| pp2606 | 6,244 | 6,261 | 6,220 | 6,241 | 6,236 | 1,521 | 4,742.61 | 4,379 |
| pp2607 | 6,220 | 6,256 | 6,218 | 6,238 | 6,237 | 25 | 77.97 | 1,380 |
| pp2608 | 6,268 | 6,275 | 6,243 | 6,264 | 6,261 | 71 | 222.27 | 3,559 |
| pp2609 | 6,268 | 6,305 | 6,259 | 6,291 | 6,285 | 6,466 | 20,321.35 | 26,213 |
| pp2610 | 6,259 | 6,276 | 6,254 | 6,273 | 6,273 | 47 | 147.43 | 675 |
| pp2611 | 6,272 | 6,272 | 6,271 | 6,271 | 6,271 | 2 | 6.27 | 66 |
| pp2612 | 6,288 | 6,288 | 6,288 | 6,288 | 6,288 | 1 | 3.14 | 5 |
打印