上海国际能源交易中心12月16日低硫燃油期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| lu2601 | 2,968 | 2,968 | 2,877 | 2,900 | 2,911 | 589 | 1,714.745 | 8,329 |
| lu2602 | 2,972 | 2,983 | 2,902 | 2,909 | 2,934 | 55,187 | 161,959.297 | 39,480 |
| lu2603 | 2,988 | 2,989 | 2,912 | 2,921 | 2,941 | 121,968 | 358,745.596 | 99,812 |
| lu2604 | 2,979 | 2,982 | 2,912 | 2,921 | 2,943 | 15,476 | 45,559.026 | 20,775 |
| lu2605 | 2,980 | 2,985 | 2,920 | 2,934 | 2,943 | 1,744 | 5,133.844 | 3,899 |
| lu2606 | 2,984 | 2,986 | 2,933 | 2,946 | 2,959 | 57 | 168.702 | 139 |
| lu2607 | 3,000 | 3,000 | 2,946 | 2,961 | 2,965 | 12 | 35.58 | 251 |
| lu2608 | 3,014 | 3,014 | 2,964 | 2,974 | 2,982 | 30 | 89.483 | 238 |
| lu2609 | 3,029 | 3,031 | 2,968 | 2,977 | 2,991 | 161 | 481.688 | 747 |
| lu2610 | 3,020 | 3,020 | 2,973 | 2,978 | 3,002 | 10 | 30.024 | 55 |
| lu2611 | 3,016 | 3,016 | 2,980 | 2,980 | 2,989 | 14 | 41.853 | 115 |
| lu2612 | 3,010 | 3,010 | 2,975 | 2,975 | 2,990 | 4 | 11.962 | 9 |
打印