上海国际能源交易中心12月16日原油期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2601 | 433.2 | 435.4 | 427.3 | 430.5 | 430.9 | 44,705 | 1,926,503.42 | 18,878 |
| sc2602 | 434.5 | 436.9 | 428.6 | 430.6 | 432.2 | 48,483 | 2,095,605.58 | 34,553 |
| sc2603 | 435.3 | 437.7 | 429.1 | 431.3 | 432.5 | 10,096 | 436,682.33 | 14,225 |
| sc2604 | 435.9 | 438 | 430.3 | 432.7 | 433.6 | 1,079 | 46,795.7 | 4,878 |
| sc2605 | 435.4 | 438.4 | 431.1 | 433 | 432.9 | 815 | 35,281.92 | 3,976 |
| sc2606 | 438 | 438.7 | 432 | 433.3 | 434.4 | 662 | 28,757.79 | 5,972 |
| sc2607 | 437.1 | 437.1 | 432.5 | 433.8 | 433.8 | 44 | 1,908.76 | 1,316 |
| sc2608 | 437.2 | 438.5 | 428.7 | 433.9 | 433.7 | 238 | 10,323.56 | 1,209 |
| sc2609 | 437.5 | 438.9 | 432.2 | 433.2 | 434.2 | 217 | 9,423.28 | 648 |
| sc2610 | 438 | 438 | 431.5 | 432.3 | 433.5 | 191 | 8,280.91 | 729 |
| sc2611 | 436 | 436 | 432.7 | 432.7 | 433.5 | 4 | 173.41 | 13 |
| sc2612 | 437.9 | 438.6 | 433.8 | 434.7 | 435 | 18 | 783.15 | 143 |
| sc2703 | | | | 440.7 | 440.7 | | | 25 |
| sc2706 | 436 | 440 | 435.1 | 440 | 437 | 3 | 131.11 | 46 |
| sc2709 | 437.8 | 437.8 | 437.8 | 437.8 | 437.8 | 1 | 43.78 | 71 |
| sc2712 | 437 | 437 | 437 | 437 | 437 | 1 | 43.7 | 81 |
| sc2803 | 445.6 | 445.6 | 440.5 | 445.6 | 442.8 | 7 | 309.97 | 77 |
| sc2806 | 446.5 | 446.7 | 445.3 | 445.6 | 446.1 | 6 | 267.71 | 118 |
| sc2809 | 446.4 | 447.5 | 443.5 | 444.3 | 444.9 | 10 | 444.94 | 140 |
| sc2812 | 445 | 445 | 445 | 445 | 445 | 5 | 222.5 | 31 |
打印