郑州商品交易所12月16日甲醇期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2601 | 2,068.0 | 2,085.0 | 2,055.0 | 2,079.0 | 2,073.0 | 261,748 | 542,534.32 | 295,615 |
| MA2602 | 2,103.0 | 2,123.0 | 2,088.0 | 2,116.0 | 2,108.0 | 53,009 | 111,727.95 | 58,079 |
| MA2603 | 2,119.0 | 2,144.0 | 2,106.0 | 2,137.0 | 2,126.0 | 76,347 | 162,302.21 | 126,385 |
| MA2604 | 2,128.0 | 2,145.0 | 2,112.0 | 2,140.0 | 2,129.0 | 26,435 | 56,274.14 | 28,405 |
| MA2605 | 2,116.0 | 2,133.0 | 2,100.0 | 2,129.0 | 2,117.0 | 692,695 | 1,466,292.63 | 896,627 |
| MA2606 | 2,126.0 | 2,136.0 | 2,110.0 | 2,135.0 | 2,123.0 | 60 | 127.41 | 526 |
| MA2607 | 2,130.0 | 2,141.0 | 2,113.0 | 2,139.0 | 2,127.0 | 59 | 125.5 | 1,957 |
| MA2608 | 2,129.0 | 2,138.0 | 2,113.0 | 2,131.0 | 2,124.0 | 45 | 95.59 | 1,612 |
| MA2609 | 2,116.0 | 2,125.0 | 2,102.0 | 2,120.0 | 2,114.0 | 12,009 | 25,389.68 | 51,559 |
| MA2610 | 2,118.0 | 2,132.0 | 2,110.0 | 2,129.0 | 2,120.0 | 46 | 97.5 | 205 |
| MA2611 | 2,131.0 | 2,149.0 | 2,129.0 | 2,149.0 | 2,138.0 | 15 | 32.06 | 141 |
| MA2612 | 2,170.0 | 2,193.0 | 2,156.0 | 2,183.0 | 2,179.0 | 26 | 56.65 | 36 |
打印