郑州商品交易所12月16日甲醇期权收盘行情
发布时间：2025年12月16日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2602259.0
MA2602235.0
MA2602210.51
MA2602186.52
MA2602163.034
MA2602134.0145.0134.0145.0139.520.2877
MA2602117.5128.0108.0124.0117.528032.81327
MA260286.0107.586.0104.096.053151.7474
MA260268.086.566.081.076.51,537115.17969
MA260252.069.046.564.059.02,117128.141,067
MA260245.053.536.548.044.011,505531.832,379
MA260233.041.027.536.032.518,954656.624,418
MA260226.031.011.527.024.018,642473.044,697
MA260218.022.513.520.018.07,888146.913,836
MA260215.017.011.515.014.019,530278.4114,135
MA26029.013.08.511.011.53,29834.613,259
MA26028.510.06.08.09.52,81222.632,089
MA26026.57.55.56.08.02,07313.472,199
MA26024.56.04.05.07.04,51622.784,401
MA26024.04.53.53.55.51,5246.251,260
MA26023.03.52.53.05.01,8926.142,224
MA26023.03.02.52.54.51380.411,538
MA26022.53.02.02.54.01,0542.643,276
MA26021.52.01.52.03.540.01542
MA26021.51.51.51.53.02820.43405
MA26021.51.51.51.52.5470.08512
MA26021.51.51.51.52.51236
MA26021.01.00.51.02.0800.09305
MA26022.52.52.52.51.540.01314
MA26021.0255
MA26020.51.00.50.51.0880.091,997
MA26022.02.01.52.01.51800.361,592
MA26022.52.52.02.02.04340.89832
MA26023.03.52.02.52.57542.091,029
MA26024.54.53.03.54.09513.281,325
MA26025.55.53.54.55.01,8548.532,584
MA26027.57.55.06.07.01,5219.941,924
MA260211.012.57.58.59.57,66773.55,628
MA260218.018.010.511.513.04,20757.762,336
MA260224.025.515.517.018.58,214154.823,880
MA260230.036.022.024.026.06,663177.03,241
MA260242.049.031.533.536.010,319387.752,258
MA260263.064.543.045.549.52,890143.29938
MA260273.075.058.561.066.01,00967.98752
MA260287.094.575.579.085.062052.73437
MA2602115.5115.595.099.0106.059261.61835
MA2602129.0135.0115.0117.5128.5121.45189
MA2602158.5158.5139.5139.5151.0345.1267
MA2602174.5108
MA2602190.0190.0190.0190.0198.5101.9147
MA2602222.593
MA2602246.542
MA2602280.5280.5280.5280.5271.0215.8925
MA2602295.53
MA2602320.0
MA2602344.5
MA2602369.0
MA2602394.0
MA2602443.5
MA2602493.0
MA2602542.5
MA2602592.5
MA2603230.0
MA2603206.5
MA2603183.5
MA2603162.0
MA2603130.0147.5130.0147.5141.081.1444
MA2603120.5134.5111.0132.5121.510112.1940
MA2603105.5113.093.0109.5103.5767.6320
MA260389.097.080.094.587.0807.1615
MA260369.081.564.079.072.0795.8640
MA260357.068.053.066.059.521813.3687
MA260346.557.044.054.549.01748.73600
MA260338.046.536.044.040.01435.786
MA260331.038.029.037.532.51996.58128
MA260325.031.023.030.526.51654.28112
MA260320.525.019.524.521.52655.69106
MA260318.020.516.020.517.52804.92170
MA260315.016.513.016.014.53815.61173
MA260312.513.511.013.512.02002.44218
MA26039.511.09.011.010.0980.97260
MA26038.58.57.58.58.5160.13124
MA26037.07.07.07.07.0100.0787
MA26036.06.06.06.06.080.0563
MA26035.033
MA26034.055
MA26034.04.03.53.53.570.0377
MA26032.52.52.52.52.540.01104
MA26032.02.02.02.02.030.0145
MA26034.04.04.04.04.5700.2951
MA26035.55.55.55.56.0300.1730
MA26039.59.57.57.58.0860.71156
MA260313.013.010.010.011.52172.59114
MA260317.517.513.513.515.52333.59143
MA260323.023.518.519.020.52806.14144
MA260329.031.024.025.527.51293.52119
MA260338.540.532.033.536.01746.44119
MA260350.052.042.043.046.52089.29164
MA260362.065.552.054.558.51709.78134
MA260373.080.066.067.573.0967.07222
MA260389.097.581.083.089.01059.24150
MA2603106.0115.595.099.5106.512313.1674
MA2603125.0135.0113.5117.5125.09512.0371
MA2603153.5153.5137.5138.5145.0101.4143
MA2603169.5169.5156.0156.0166.081.2836
MA2603188.047
MA2603210.59
MA2603233.03
MA2603256.5
MA2603280.0
MA2603304.0
MA2603328.010
MA2603352.5
MA2603376.5
MA2603425.5
MA2603475.0
MA2604235.5
MA2604213.0
MA2604191.5
MA2604171.0
MA2604151.0
MA2604132.5
MA2604116.03
MA2604100.54
MA260486.55
MA260474.03
MA260463.511
MA260454.0
MA260446.0
MA260439.510
MA260433.56
MA260429.03
MA260425.012
MA260421.515
MA260418.521
MA26043.03.03.03.016.5146
MA260414.024
MA260412.522
MA260411.0
MA26047.5
MA260410.012
MA260413.512
MA260417.512
MA260423.015
MA260429.040
MA260437.533
MA260442.042.042.042.047.030.1318
MA260457.514
MA260470.08
MA260484.535
MA260492.595.092.592.5100.0131.2249
MA2604115.0115.0104.0108.5117.010911.8944
MA2604123.5128.5121.5127.5135.0789.7824
MA2604144.0147.0138.0146.5154.0405.7216
MA2604161.0166.0161.0166.0174.560.987
MA2604195.0
MA2604216.56
MA2604238.54
MA2604266.0266.0255.0257.0261.082.0717
MA2604286.5286.5285.0285.0284.072.015
MA2604307.0
MA2604331.0
MA2605227.52
MA2605210.5217.0197.0217.0206.0336.6466
MA2605184.0193.5177.5193.0186.5376.77101
MA2605162.0177.5159.0177.5167.5183.0377
MA2605149.5156.5145.0156.5150.0233.43333
MA2605132.0142.5126.0139.0133.516222.65328
MA2605122.0126.5110.0126.0118.531537.86363
MA2605106.0112.5100.5111.0104.510611.47483
MA260593.0100.086.098.092.522621.06533
MA260579.088.575.088.581.537030.11,475
MA260573.078.066.076.071.551538.771,464
MA260561.068.059.067.063.042928.381,206
MA260556.061.051.057.555.01,39079.863,035
MA260550.053.044.552.048.521910.751,586
MA260543.047.039.544.543.023110.161,743
MA260538.540.535.040.538.01576.01,616
MA260532.537.531.035.033.51,21241.773,327
MA260531.032.027.531.029.52317.061,938
MA260527.529.524.527.526.51594.272,159
MA260524.525.022.024.524.01102.621,515
MA260522.524.020.023.021.53988.615,124
MA260518.518.518.018.019.580.14672
MA260516.518.516.518.517.5561.01784
MA260515.015.014.515.016.090.13394
MA260514.516.013.516.014.5941.461,644
MA260513.013.012.512.512.520.031,653
MA260510.5835
MA26059.09.09.09.09.510.01505
MA26058.58.57.58.08.0110.09471
MA26057.08.07.07.57.01931.443,715
MA260513.514.010.510.511.56958.1791
MA260517.017.513.514.015.54887.331,018
MA260522.523.517.518.020.51,32727.13,450
MA260528.029.523.523.526.568617.361,222
MA260536.537.529.530.033.553117.694,348
MA260544.546.536.037.542.531713.131,683
MA260552.556.545.546.052.044122.21,263
MA260565.568.055.556.563.042426.22,931
MA260580.581.568.070.075.548835.962,401
MA260592.096.078.578.589.535130.031,705
MA2605106.5111.097.598.0104.510911.191,408
MA2605120.0127.0113.0113.5120.5748.87505
MA2605136.5146.0127.5128.5137.533044.784,079
MA2605155.0163.5147.0147.5156.07110.69830
MA2605178.0185.0167.5168.5175.0203.54751
MA2605193.5202.0193.5202.0194.581.59438
MA2605216.5222.0207.5208.0215.5204.281,366
MA2605237.5247.5223.0223.0236.56415.28353
MA2605258.0267.0245.0249.0258.05213.2385
MA2605273.5273.5273.5273.5280.041.09125
MA2605306.0311.5292.0292.0302.582.41113
MA2605325.5121
MA2605348.591
MA2605372.04
MA2605395.5
MA2605443.0
MA2605491.5
MA2605540.0
MA2605588.51
MA2605637.52
MA2609246.5
MA2609228.0
MA2609210.0
MA2609193.03
MA2609176.53
MA2609162.03
MA2609147.56
MA2609134.56
MA2609122.56
MA2609111.56
MA2609101.512
MA260992.09
MA260984.512
MA260979.579.579.579.577.030.2415
MA260970.032
MA260964.557
MA260959.028
MA260953.528
MA260949.523
MA260945.045
MA260941.028
MA260937.037.537.037.538.060.2324
MA260935.041
MA260921.033.521.033.535.040.1216
MA260937.537.537.537.541.530.11152
MA260946.546.543.543.548.0150.6747
MA260956.0452
MA260964.01,719
MA260974.055
MA260984.518
MA260996.010
MA2609108.529
MA2609122.04
MA2609137.06
MA2609152.03
MA2609169.59
MA2609186.5
MA2609204.51
MA2609223.5
MA2609242.5
MA2609262.03
MA2609282.5
MA2609303.03
MA2609323.53
MA2609345.5
MA2609367.0
相关资讯: