-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2601 | 5,948.0 | 5,978.0 | 5,947.0 | 5,953.0 | 5,954.0 | 99 | 1,178.97 | 1,612 |
| PL2602 | 5,762.0 | 5,792.0 | 5,748.0 | 5,777.0 | 5,770.0 | 9,309 | 107,417.48 | 9,004 |
| PL2603 | 5,718.0 | 5,759.0 | 5,716.0 | 5,744.0 | 5,736.0 | 15,871 | 182,074.56 | 18,077 |
| PL2604 | 5,765.0 | 5,794.0 | 5,738.0 | 5,762.0 | 5,758.0 | 4,726 | 54,422.39 | 6,619 |
| PL2605 | 5,764.0 | 5,764.0 | 5,747.0 | 5,748.0 | 5,758.0 | 17 | 195.77 | 178 |
| PL2606 | 5,814.0 | 5 | ||||||
| PL2607 | 5,854.0 | 35 | ||||||
| PL2608 | 5,878.0 | 1 | ||||||
| PL2609 | 5,837.0 | 1 | ||||||
| PL2610 | 5,853.0 | 1 | ||||||
| PL2611 | 5,940.0 | |||||||
| PL2612 | 5,910.0 |
打印