郑州商品交易所12月16日丙烯期权收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2602 | | | | | 570.0 | | | |
| PL2602 | | | | | 471.0 | | | 21 |
| PL2602 | | | | | 373.5 | | | 63 |
| PL2602 | | | | | 280.0 | | | 158 |
| PL2602 | | | | | 195.0 | | | 174 |
| PL2602 | 125.5 | 134.0 | 125.5 | 133.0 | 125.0 | 108 | 28.56 | 187 |
| PL2602 | 79.0 | 82.0 | 67.0 | 67.0 | 74.0 | 92 | 14.34 | 275 |
| PL2602 | 44.0 | 52.0 | 37.5 | 43.5 | 41.5 | 260 | 22.07 | 257 |
| PL2602 | 27.5 | 28.5 | 22.0 | 22.5 | 23.0 | 265 | 12.85 | 299 |
| PL2602 | 15.0 | 16.0 | 11.0 | 12.5 | 13.0 | 95 | 2.47 | 301 |
| PL2602 | 8.5 | 9.0 | 6.0 | 6.5 | 7.5 | 226 | 3.26 | 445 |
| PL2602 | 5.0 | 5.0 | 4.0 | 4.0 | 4.5 | 104 | 0.93 | 220 |
| PL2602 | 2.5 | 2.5 | 2.0 | 2.0 | 2.5 | 128 | 0.59 | 342 |
| PL2602 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 22 | 0.07 | 335 |
| PL2602 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 80 | 0.16 | 424 |
| PL2602 | | | | | 0.5 | | | 335 |
| PL2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.02 | 577 |
| PL2602 | | | | | 0.5 | | | 354 |
| PL2602 | | | | | 0.5 | | | 358 |
| PL2602 | | | | | 0.5 | | | 266 |
| PL2602 | | | | | 0.5 | | | 148 |
| PL2602 | | | | | 0.5 | | | 164 |
| PL2602 | | | | | 0.5 | | | 180 |
| PL2602 | | | | | 0.5 | | | 298 |
| PL2602 | 1.0 | 1.5 | 1.0 | 1.5 | 0.5 | 199 | 0.41 | 540 |
| PL2602 | 1.0 | 2.0 | 1.0 | 1.5 | 1.5 | 104 | 0.33 | 284 |
| PL2602 | 3.5 | 4.5 | 3.5 | 3.5 | 4.0 | 17 | 0.13 | 390 |
| PL2602 | 9.0 | 12.5 | 9.0 | 9.5 | 10.5 | 49 | 1.05 | 319 |
| PL2602 | 28.0 | 29.5 | 23.0 | 24.5 | 25.5 | 121 | 6.06 | 414 |
| PL2602 | 56.0 | 66.0 | 51.0 | 55.0 | 55.0 | 98 | 10.91 | 376 |
| PL2602 | 107.5 | 107.5 | 104.0 | 104.0 | 104.0 | 16 | 3.34 | 327 |
| PL2602 | 172.0 | 173.0 | 172.0 | 173.0 | 171.5 | 30 | 10.36 | 277 |
| PL2602 | | | | | 253.0 | | | 313 |
| PL2602 | | | | | 342.5 | | | 267 |
| PL2602 | 446.5 | 446.5 | 446.5 | 446.5 | 437.0 | 1 | 0.89 | 236 |
| PL2602 | 491.0 | 536.0 | 491.0 | 536.0 | 533.5 | 2 | 2.05 | 99 |
| PL2602 | 588.0 | 638.0 | 588.0 | 638.0 | 632.0 | 3 | 3.72 | 62 |
| PL2602 | | | | | 731.0 | | | 36 |
| PL2602 | | | | | 830.5 | | | 9 |
| PL2602 | | | | | 930.0 | | | 9 |
| PL2602 | | | | | 1,030.0 | | | |
| PL2602 | | | | | 1,130.0 | | | |
| PL2602 | | | | | 1,230.0 | | | |
| PL2602 | | | | | 1,330.0 | | | |
| PL2602 | | | | | 1,430.0 | | | |
| PL2602 | | | | | 1,530.0 | | | |
| PL2602 | | | | | 1,630.0 | | | |
| PL2602 | | | | | 1,730.0 | | | |
| PL2603 | | | | | 636.5 | | | |
| PL2603 | | | | | 539.5 | | | |
| PL2603 | | | | | 445.0 | | | 47 |
| PL2603 | 355.0 | 355.0 | 342.5 | 342.5 | 356.0 | 20 | 13.95 | 183 |
| PL2603 | 289.5 | 289.5 | 289.5 | 289.5 | 275.0 | 1 | 0.58 | 203 |
| PL2603 | 203.0 | 203.0 | 203.0 | 203.0 | 204.0 | 12 | 4.88 | 116 |
| PL2603 | 146.5 | 146.5 | 143.0 | 143.0 | 145.5 | 7 | 2.02 | 133 |
| PL2603 | 98.0 | 98.0 | 93.0 | 95.5 | 99.5 | 144 | 27.77 | 225 |
| PL2603 | 74.5 | 74.5 | 59.5 | 69.0 | 67.0 | 159 | 20.82 | 244 |
| PL2603 | 49.0 | 50.0 | 38.5 | 44.0 | 43.5 | 538 | 46.93 | 289 |
| PL2603 | 31.5 | 33.0 | 24.5 | 28.0 | 28.0 | 230 | 12.47 | 260 |
| PL2603 | 21.0 | 21.0 | 14.5 | 17.5 | 17.5 | 197 | 6.61 | 256 |
| PL2603 | 13.0 | 13.5 | 9.0 | 11.0 | 11.0 | 281 | 5.7 | 235 |
| PL2603 | 8.0 | 8.0 | 5.5 | 6.5 | 6.5 | 167 | 2.12 | 201 |
| PL2603 | 5.0 | 5.0 | 3.5 | 4.0 | 4.0 | 111 | 0.85 | 218 |
| PL2603 | 3.5 | 3.5 | 2.0 | 3.0 | 2.5 | 157 | 0.84 | 358 |
| PL2603 | 2.5 | 3.5 | 2.5 | 3.0 | 2.0 | 26 | 0.15 | 85 |
| PL2603 | 5.0 | 6.0 | 5.0 | 5.5 | 4.5 | 63 | 0.68 | 201 |
| PL2603 | 10.5 | 13.0 | 10.0 | 11.5 | 10.0 | 322 | 6.98 | 289 |
| PL2603 | 21.0 | 23.0 | 20.5 | 22.5 | 21.0 | 127 | 5.63 | 209 |
| PL2603 | 38.5 | 43.5 | 38.0 | 41.0 | 39.5 | 240 | 19.42 | 331 |
| PL2603 | 64.0 | 71.0 | 63.0 | 68.5 | 68.5 | 198 | 26.23 | 358 |
| PL2603 | 111.0 | 116.5 | 104.5 | 112.5 | 109.5 | 35 | 7.77 | 281 |
| PL2603 | | | | | 163.5 | | | 235 |
| PL2603 | 227.0 | 227.0 | 227.0 | 227.0 | 230.5 | 2 | 0.92 | 151 |
| PL2603 | | | | | 307.0 | | | 113 |
| PL2603 | | | | | 390.5 | | | 71 |
| PL2603 | | | | | 480.0 | | | 90 |
| PL2603 | 550.5 | 572.5 | 550.5 | 572.5 | 573.5 | 2 | 2.25 | 113 |
| PL2603 | | | | | 669.0 | | | |
| PL2603 | | | | | 766.5 | | | |
| PL2603 | | | | | 865.0 | | | |
打印