郑州商品交易所12月16日对二甲苯期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2601 | 6,782.0 | 6,820.0 | 6,732.0 | 6,770.0 | 6,772.0 | 17,887 | 60,568.48 | 40,858 |
| PX2602 | 6,770.0 | 6,804.0 | 6,714.0 | 6,758.0 | 6,756.0 | 38,480 | 129,966.35 | 38,299 |
| PX2603 | 6,770.0 | 6,790.0 | 6,696.0 | 6,744.0 | 6,740.0 | 218,952 | 737,827.13 | 196,142 |
| PX2604 | 6,760.0 | 6,784.0 | 6,690.0 | 6,732.0 | 6,728.0 | 45,400 | 152,732.75 | 22,730 |
| PX2605 | 6,756.0 | 6,768.0 | 6,674.0 | 6,716.0 | 6,722.0 | 22,526 | 75,694.7 | 81,333 |
| PX2606 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1 | 3.35 | 12 |
| PX2607 | | | | | 6,690.0 | | | 10 |
| PX2608 | | | | | 6,680.0 | | | 24 |
| PX2609 | 6,662.0 | 6,704.0 | 6,600.0 | 6,634.0 | 6,640.0 | 110 | 365.14 | 1,696 |
| PX2610 | | | | | 6,652.0 | | | 9 |
| PX2611 | | | | | 6,648.0 | | | 8 |
| PX2612 | | | | | 6,628.0 | | | |
打印