郑州商品交易所12月16日对二甲苯期权收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2602 | | | | | 1,056.0 | | | 8 |
| PX2602 | | | | | 956.0 | | | |
| PX2602 | | | | | 856.0 | | | |
| PX2602 | | | | | 756.5 | | | |
| PX2602 | | | | | 657.0 | | | |
| PX2602 | | | | | 558.0 | | | 10 |
| PX2602 | 360.0 | 480.0 | 360.0 | 480.0 | 459.5 | 24 | 5.04 | 12 |
| PX2602 | | | | | 362.5 | | | 20 |
| PX2602 | | | | | 268.5 | | | |
| PX2602 | | | | | 180.5 | | | 26 |
| PX2602 | 112.5 | 117.0 | 89.5 | 99.5 | 106.5 | 24 | 1.21 | 126 |
| PX2602 | 73.0 | 73.0 | 41.5 | 54.0 | 55.0 | 218 | 5.53 | 311 |
| PX2602 | 30.0 | 47.0 | 18.5 | 30.5 | 27.0 | 2,473 | 31.38 | 2,164 |
| PX2602 | 22.0 | 25.0 | 9.0 | 16.5 | 14.0 | 1,597 | 11.17 | 1,222 |
| PX2602 | 7.5 | 13.0 | 4.0 | 8.5 | 7.5 | 818 | 3.04 | 506 |
| PX2602 | 7.0 | 7.0 | 3.0 | 4.0 | 4.5 | 460 | 1.0 | 549 |
| PX2602 | 2.5 | 3.0 | 1.5 | 3.0 | 2.5 | 298 | 0.36 | 604 |
| PX2602 | 1.5 | 2.0 | 1.0 | 2.0 | 1.5 | 301 | 0.21 | 634 |
| PX2602 | 1.5 | 2.0 | 0.5 | 1.0 | 1.0 | 1,087 | 0.45 | 1,831 |
| PX2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22 | 0.01 | 467 |
| PX2602 | | | | | 0.5 | | | 148 |
| PX2602 | | | | | 0.5 | | | 149 |
| PX2602 | | | | | 0.5 | | | 73 |
| PX2602 | 0.5 | 0.5 | 0.5 | 0.5 | 1.0 | 5 | | 495 |
| PX2602 | 1.5 | 2.0 | 1.5 | 2.0 | 1.5 | 57 | 0.05 | 450 |
| PX2602 | 2.0 | 4.0 | 2.0 | 3.0 | 2.0 | 436 | 0.64 | 467 |
| PX2602 | 3.5 | 6.5 | 2.5 | 5.0 | 4.0 | 1,289 | 3.06 | 1,041 |
| PX2602 | 5.5 | 10.5 | 5.0 | 7.0 | 7.0 | 894 | 3.26 | 628 |
| PX2602 | 9.0 | 19.5 | 8.0 | 14.5 | 12.5 | 1,931 | 13.49 | 1,154 |
| PX2602 | 24.0 | 35.0 | 17.5 | 25.0 | 25.0 | 2,708 | 36.13 | 1,760 |
| PX2602 | 40.0 | 66.0 | 38.5 | 53.5 | 50.5 | 378 | 9.95 | 559 |
| PX2602 | 82.0 | 125.0 | 82.0 | 101.5 | 99.0 | 151 | 7.64 | 148 |
| PX2602 | 154.0 | 154.0 | 154.0 | 154.0 | 171.0 | 1 | 0.08 | 46 |
| PX2602 | | | | | 257.5 | | | 15 |
| PX2602 | | | | | 351.0 | | | 3 |
| PX2602 | | | | | 448.0 | | | |
| PX2602 | | | | | 546.0 | | | |
| PX2602 | | | | | 645.0 | | | |
| PX2602 | | | | | 744.5 | | | |
| PX2602 | | | | | 844.5 | | | |
| PX2603 | | | | | 1,040.5 | | | 2 |
| PX2603 | | | | | 941.0 | | | 1 |
| PX2603 | | | | | 842.0 | | | 7 |
| PX2603 | | | | | 744.0 | | | |
| PX2603 | | | | | 647.5 | | | |
| PX2603 | | | | | 553.5 | | | |
| PX2603 | | | | | 463.0 | | | 6 |
| PX2603 | 362.5 | 374.0 | 345.5 | 374.0 | 377.5 | 17 | 3.05 | 80 |
| PX2603 | 285.0 | 285.0 | 276.5 | 276.5 | 299.0 | 11 | 1.53 | 135 |
| PX2603 | 239.5 | 246.0 | 213.0 | 219.5 | 230.5 | 38 | 4.26 | 128 |
| PX2603 | 194.0 | 197.5 | 160.5 | 180.5 | 173.5 | 141 | 12.27 | 220 |
| PX2603 | 143.5 | 152.0 | 113.5 | 125.5 | 127.5 | 814 | 53.92 | 484 |
| PX2603 | 113.5 | 113.5 | 82.0 | 92.0 | 92.5 | 416 | 19.85 | 321 |
| PX2603 | 68.5 | 80.5 | 59.5 | 71.0 | 67.0 | 521 | 18.24 | 457 |
| PX2603 | 56.0 | 61.0 | 42.5 | 49.5 | 49.0 | 882 | 21.69 | 525 |
| PX2603 | 43.5 | 43.5 | 31.5 | 35.0 | 36.0 | 277 | 5.07 | 634 |
| PX2603 | 32.0 | 32.0 | 22.5 | 25.0 | 26.5 | 190 | 2.46 | 191 |
| PX2603 | 23.0 | 23.5 | 17.0 | 18.5 | 20.0 | 133 | 1.28 | 353 |
| PX2603 | 16.5 | 17.0 | 12.5 | 13.5 | 15.5 | 372 | 2.59 | 237 |
| PX2603 | 12.5 | 12.5 | 9.5 | 10.5 | 11.5 | 700 | 3.81 | 286 |
| PX2603 | | | | | 1.0 | | | 102 |
| PX2603 | 1.5 | 3.0 | 1.5 | 2.0 | 2.0 | 301 | 0.32 | 868 |
| PX2603 | 2.5 | 4.0 | 2.5 | 3.0 | 3.5 | 697 | 1.03 | 542 |
| PX2603 | 4.0 | 6.0 | 4.0 | 4.5 | 5.5 | 539 | 1.34 | 675 |
| PX2603 | 6.0 | 9.5 | 6.0 | 7.5 | 9.0 | 305 | 1.21 | 560 |
| PX2603 | 10.5 | 15.0 | 10.5 | 12.0 | 14.5 | 992 | 6.38 | 504 |
| PX2603 | 18.5 | 26.0 | 17.5 | 21.0 | 24.0 | 970 | 10.91 | 723 |
| PX2603 | 32.0 | 43.0 | 30.5 | 35.0 | 38.5 | 596 | 10.96 | 561 |
| PX2603 | 52.0 | 70.0 | 49.0 | 59.5 | 59.5 | 790 | 22.59 | 735 |
| PX2603 | 81.5 | 106.0 | 78.0 | 87.5 | 91.0 | 972 | 46.45 | 934 |
| PX2603 | 122.5 | 153.0 | 115.5 | 134.5 | 133.5 | 648 | 44.15 | 308 |
| PX2603 | 171.5 | 206.5 | 166.5 | 189.5 | 187.5 | 154 | 14.99 | 307 |
| PX2603 | 230.0 | 271.0 | 230.0 | 251.5 | 252.0 | 39 | 5.01 | 180 |
| PX2603 | 300.5 | 343.5 | 300.5 | 337.0 | 326.5 | 39 | 6.5 | 89 |
| PX2603 | 378.0 | 431.0 | 378.0 | 431.0 | 408.0 | 31 | 6.33 | 105 |
| PX2603 | 503.0 | 506.0 | 503.0 | 505.0 | 494.5 | 12 | 3.03 | 56 |
| PX2603 | | | | | 585.0 | | | 60 |
| PX2603 | | | | | 678.5 | | | |
| PX2603 | | | | | 774.0 | | | |
| PX2603 | | | | | 870.0 | | | |
| PX2604 | | | | | 743.0 | | | |
| PX2604 | | | | | 651.5 | | | |
| PX2604 | | | | | 563.5 | | | |
| PX2604 | | | | | 480.0 | | | |
| PX2604 | | | | | 402.0 | | | |
| PX2604 | | | | | 331.0 | | | |
| PX2604 | | | | | 268.0 | | | |
| PX2604 | | | | | 213.5 | | | 1 |
| PX2604 | | | | | 168.0 | | | |
| PX2604 | | | | | 130.5 | | | 47 |
| PX2604 | | | | | 101.0 | | | 3 |
| PX2604 | | | | | 78.0 | | | 26 |
| PX2604 | | | | | 60.0 | | | 6 |
| PX2604 | | | | | 46.0 | | | 28 |
| PX2604 | | | | | 36.0 | | | 52 |
| PX2604 | | | | | 28.0 | | | 43 |
| PX2604 | | | | | 22.0 | | | |
| PX2604 | | | | | 17.0 | | | 3 |
| PX2604 | | | | | 25.5 | | | 44 |
| PX2604 | | | | | 37.5 | | | 12 |
| PX2604 | | | | | 53.5 | | | 18 |
| PX2604 | | | | | 75.5 | | | 48 |
| PX2604 | | | | | 104.0 | | | 44 |
| PX2604 | | | | | 140.5 | | | 36 |
| PX2604 | | | | | 185.5 | | | 37 |
| PX2604 | | | | | 239.5 | | | 12 |
| PX2604 | | | | | 302.0 | | | 3 |
| PX2604 | | | | | 372.0 | | | |
| PX2604 | | | | | 448.5 | | | |
| PX2604 | | | | | 530.0 | | | |
| PX2604 | | | | | 615.5 | | | |
| PX2604 | | | | | 705.5 | | | |
| PX2604 | | | | | 797.5 | | | |
| PX2604 | | | | | 891.0 | | | |
| PX2605 | | | | | 668.5 | | | |
| PX2605 | | | | | 585.0 | | | |
| PX2605 | | | | | 506.0 | | | |
| PX2605 | | | | | 431.5 | | | |
| PX2605 | | | | | 363.0 | | | |
| PX2605 | | | | | 301.5 | | | |
| PX2605 | | | | | 248.5 | | | 8 |
| PX2605 | | | | | 202.5 | | | 56 |
| PX2605 | 170.0 | 170.0 | 170.0 | 170.0 | 164.0 | 1 | 0.09 | 112 |
| PX2605 | | | | | 131.5 | | | 53 |
| PX2605 | | | | | 105.0 | | | 50 |
| PX2605 | 85.0 | 85.5 | 85.0 | 85.5 | 85.5 | 4 | 0.17 | 20 |
| PX2605 | 76.0 | 76.0 | 75.5 | 75.5 | 69.0 | 2 | 0.08 | 20 |
| PX2605 | 61.5 | 61.5 | 61.5 | 61.5 | 55.5 | 1 | 0.03 | 65 |
| PX2605 | | | | | 46.0 | | | 72 |
| PX2605 | | | | | 37.5 | | | 27 |
| PX2605 | | | | | 50.0 | | | 29 |
| PX2605 | | | | | 66.0 | | | 18 |
| PX2605 | | | | | 86.5 | | | 18 |
| PX2605 | | | | | 111.5 | | | 12 |
| PX2605 | 137.5 | 137.5 | 137.0 | 137.0 | 142.5 | 2 | 0.14 | 63 |
| PX2605 | | | | | 180.5 | | | 23 |
| PX2605 | | | | | 226.5 | | | 74 |
| PX2605 | | | | | 280.0 | | | 43 |
| PX2605 | | | | | 341.0 | | | 8 |
| PX2605 | | | | | 408.0 | | | 8 |
| PX2605 | | | | | 481.0 | | | |
| PX2605 | | | | | 560.5 | | | |
| PX2605 | | | | | 644.0 | | | |
| PX2605 | | | | | 730.0 | | | |
| PX2605 | | | | | 820.0 | | | |
| PX2605 | | | | | 911.0 | | | |
打印