郑州商品交易所12月16日PTA期货收盘行情
发布时间：2025年12月16日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2601 | 4,620.0 | 4,638.0 | 4,584.0 | 4,608.0 | 4,608.0 | 257,384 | 593,548.46 | 309,081 |
| TA2602 | 4,636.0 | 4,662.0 | 4,606.0 | 4,634.0 | 4,634.0 | 102,476 | 237,457.86 | 52,438 |
| TA2603 | 4,662.0 | 4,678.0 | 4,620.0 | 4,652.0 | 4,652.0 | 117,735 | 273,843.3 | 107,897 |
| TA2604 | 4,662.0 | 4,696.0 | 4,636.0 | 4,664.0 | 4,662.0 | 40,706 | 94,885.15 | 16,226 |
| TA2605 | 4,688.0 | 4,702.0 | 4,640.0 | 4,668.0 | 4,670.0 | 566,142 | 1,321,756.21 | 840,205 |
| TA2606 | 4,682.0 | 4,684.0 | 4,682.0 | 4,684.0 | 4,684.0 | 4 | 9.37 | 55 |
| TA2607 | | | | | 4,648.0 | | | 85 |
| TA2608 | | | | | 4,650.0 | | | 38 |
| TA2609 | 4,640.0 | 4,650.0 | 4,590.0 | 4,618.0 | 4,618.0 | 18,832 | 43,482.14 | 105,312 |
| TA2610 | 4,656.0 | 4,656.0 | 4,656.0 | 4,656.0 | 4,656.0 | 1 | 2.33 | 96 |
| TA2611 | 4,638.0 | 4,638.0 | 4,614.0 | 4,616.0 | 4,624.0 | 7 | 16.18 | 21 |
| TA2612 | 4,604.0 | 4,604.0 | 4,604.0 | 4,604.0 | 4,604.0 | 1 | 2.3 | 1 |
打印