郑州商品交易所12月16日PTA期权收盘行情
发布时间：2025年12月16日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2602634.0
TA2602584.0
TA2602534.5
TA2602485.0
TA2602436.04
TA2602387.032
TA2602333.0333.0333.0333.0339.030.532
TA2602285.0302.5283.0283.0292.0659.7181
TA2602246.5129
TA2602223.5224.5184.0203.5203.049448.17529
TA2602177.5183.0144.5158.0162.084565.52886
TA2602139.0143.5109.0119.0124.51,14768.63764
TA2602107.0108.579.592.091.54,135183.22915
TA260262.080.556.566.066.07,703250.223,040
TA260250.058.539.047.046.514,808344.915,578
TA260236.541.027.032.532.516,628267.375,751
TA260224.529.018.522.022.514,056157.424,094
TA260217.020.512.516.015.56,55050.395,260
TA260213.014.09.010.510.55,23328.713,892
TA26029.010.06.57.57.01,5356.232,847
TA26026.57.55.05.54.52,4457.423,584
TA26024.54.53.03.52.01,4972.752,624
TA26023.03.02.02.51.01,2731.583,038
TA26022.02.51.51.50.57120.592,100
TA26021.02.01.01.50.5230.02481
TA26021.52.01.52.00.5230.02481
TA26021.52.51.52.51.01150.111,209
TA26022.54.02.53.51.59591.65846
TA26023.56.03.54.52.01,6033.711,118
TA26024.07.54.05.53.51,3273.681,477
TA26026.510.05.58.05.52,89411.053,273
TA26028.514.07.510.58.53,02815.553,700
TA260212.019.510.015.013.07,67957.067,172
TA260216.526.514.520.519.09,09595.614,743
TA260228.038.021.029.028.023,378349.695,563
TA260234.052.532.042.540.511,900248.673,563
TA260256.073.047.059.057.511,373338.386,042
TA260276.099.568.085.582.03,962168.292,272
TA260296.0130.595.0115.0112.51,06661.441,257
TA2602140.0169.0129.0148.5148.074055.99624
TA2602176.5210.0167.0192.5188.074471.1766
TA2602213.0253.5208.0232.0231.041348.69456
TA2602283.5283.5283.5283.5276.060.85265
TA2602310.0335.0310.0335.0322.520.32216
TA2602370.012
TA2602467.51
TA2602566.51
TA2602666.0
TA2603653.0
TA2603604.0
TA2603555.0
TA2603506.5
TA2603458.5
TA2603411.5
TA2603365.5
TA2603320.5
TA2603277.5
TA2603253.0253.0216.0236.5237.013515.5860
TA2603217.5217.5180.5191.5199.016015.5180
TA2603179.0181.5149.0165.0164.518615.1386
TA2603147.0147.0120.5135.0134.01318.68237
TA2603119.5121.094.5108.5107.525513.37326
TA260395.097.076.087.086.031613.23387
TA260376.077.060.568.568.534011.28292
TA260360.561.547.554.554.040210.5230
TA260348.051.037.043.043.064713.23413
TA260338.039.029.534.034.071011.83416
TA260330.532.523.526.527.082111.07525
TA260325.026.019.021.022.05916.18244
TA260316.016.512.514.014.54163.03838
TA260311.511.58.59.59.53211.53413
TA26037.57.56.06.56.52910.95516
TA26032.577
TA26033.088
TA26034.54.54.54.54.01102
TA26036.09.05.56.56.01,0323.18232
TA26037.09.57.09.08.02000.79376
TA26039.512.09.512.010.51030.57182
TA260312.517.012.015.014.54673.52274
TA260317.023.516.519.519.53092.96237
TA260323.532.022.028.026.54345.73286
TA260332.042.530.037.035.556910.37518
TA260343.557.041.049.547.547511.98343
TA260357.074.555.065.562.545315.09438
TA260374.096.573.086.582.025311.04542
TA260396.0122.095.0109.5106.026214.28367
TA2603121.5152.0121.0138.0134.01147.93290
TA2603152.5185.5151.5170.0166.012910.74191
TA2603186.5221.5185.0202.5201.515315.5137
TA2603224.0262.5222.0242.0240.514617.82185
TA2603264.0300.0264.0300.0281.060.8277
TA2603324.048
TA2603369.0
TA2603461.0
TA2603562.0562.0562.0562.0556.510.281
TA2603653.0
TA2604431.0
TA2604386.5
TA2604343.5
TA2604302.5
TA2604263.5
TA2604227.5
TA2604194.5
TA2604164.5
TA2604138.5
TA2604116.0
TA260497.0
TA260480.5
TA260468.0
TA260457.0
TA260448.048
TA260441.09
TA260429.029.029.029.030.030.0421
TA260422.56
TA260417.07
TA260420.020.020.020.020.530.039
TA260425.525.525.525.526.030.0412
TA260433.033.033.033.033.030.0512
TA260440.540.540.540.541.530.066
TA260452.552.552.552.552.530.089
TA260466.59
TA260483.09
TA2604102.53
TA2604126.53
TA2604154.0
TA2604184.5
TA2604218.0
TA2604255.0
TA2604294.0
TA2604335.0
TA2604377.5
TA2604466.0
TA2604558.5
TA2604652.5
TA2605632.071
TA2605585.5
TA2605539.54
TA2605494.51
TA2605450.014
TA2605397.0399.5390.0399.0407.5163.1750
TA2605384.5384.5350.5359.0366.0142.5577
TA2605345.0348.5309.0309.0327.0111.8195
TA2605308.0308.0286.5288.5289.591.3316
TA2605275.0275.0238.5256.0255.019123.75318
TA2605243.5243.5211.0225.0223.516518.39424
TA2605213.5213.5182.5189.5194.022121.17586
TA2605187.5187.5157.5169.5168.519116.03518
TA2605156.0160.0137.0147.5146.026419.03761
TA2605140.0140.0119.0128.0126.021513.511,026
TA2605123.0126.0102.0108.0109.527314.881,237
TA2605106.0106.089.095.094.51969.21760
TA260590.090.076.080.583.032913.321,325
TA260582.082.066.070.072.02017.26712
TA260568.071.557.060.563.562519.841,151
TA260554.054.044.044.050.01042.5802
TA260542.542.536.536.539.51052.06830
TA260533.533.528.528.532.0811.25760
TA260528.029.523.024.026.56197.692,961
TA260511.514.09.513.015.02551.422,359
TA260514.517.513.516.018.51981.45472
TA260515.020.015.020.022.030.03552
TA260523.026.522.523.527.01351.62687
TA260526.032.525.529.532.51522.231,079
TA260532.041.032.037.540.02755.21573
TA260541.052.541.047.048.01804.25475
TA260553.065.050.559.559.062418.441,783
TA260563.579.063.572.071.02087.63614
TA260580.096.078.089.586.056325.1868
TA260599.0116.097.0107.0104.51085.88741
TA2605118.5140.0118.5132.0124.51077.07824
TA2605140.5166.0138.5154.0149.01,874146.092,807
TA2605167.5193.5166.0183.0176.051746.692,796
TA2605195.0225.0193.5211.5205.014315.26846
TA2605226.0257.0224.5242.0238.58610.341,162
TA2605260.0294.0257.5283.5273.515922.17445
TA2605295.0333.0293.0313.0311.025640.82441
TA2605340.0356.0340.0356.0350.030.53220
TA2605399.5399.5399.5399.5391.510.296
TA2605459.5462.5459.5462.5477.040.9241
TA2605566.510
TA2605658.526
TA2605755.0755.0755.0755.0752.551.89203
TA2609501.53
TA2609463.5
TA2609428.53
TA2609394.03
TA2609361.06
TA2609330.09
TA2609298.0298.0298.0298.0299.010.1510
TA2609272.013
TA2609244.512
TA2609219.518
TA2609196.524
TA2609174.036
TA2609160.078
TA2609147.087
TA2609135.5161
TA2609131.5131.5129.5130.5125.5432.884
TA2609115.5101
TA2609106.5106.5101.0101.099.5211.1170
TA2609100.0100.086.591.084.0743.36612
TA260989.015
TA2609100.5111
TA2609115.062
TA2609129.580
TA2609146.061
TA2609164.027
TA2609182.533
TA2609204.524
TA2609226.542
TA2609251.018
TA2609277.022
TA2609304.012
TA2609339.56
TA2609376.0
TA2609414.0
TA2609453.5
TA2609492.53
TA2609575.0
TA2609659.0
相关资讯: