郑州商品交易所01月26日PTA期货收盘行情
发布时间：2026年01月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,400.0 | 5,416.0 | 5,336.0 | 5,386.0 | 5,390.0 | 3,121 | 8,408.98 | 26,666 |
| TA2603 | 5,438.0 | 5,444.0 | 5,350.0 | 5,406.0 | 5,398.0 | 176,798 | 477,185.7 | 216,026 |
| TA2604 | 5,464.0 | 5,464.0 | 5,372.0 | 5,426.0 | 5,418.0 | 60,177 | 163,003.55 | 72,500 |
| TA2605 | 5,476.0 | 5,476.0 | 5,388.0 | 5,438.0 | 5,430.0 | 1,801,975 | 4,892,243.22 | 1,823,243 |
| TA2606 | 5,456.0 | 5,460.0 | 5,378.0 | 5,428.0 | 5,420.0 | 37,202 | 100,823.27 | 31,560 |
| TA2607 | 5,450.0 | 5,450.0 | 5,388.0 | 5,388.0 | 5,404.0 | 23 | 62.13 | 221 |
| TA2608 | 5,414.0 | 5,414.0 | 5,412.0 | 5,412.0 | 5,414.0 | 3 | 8.12 | 78 |
| TA2609 | 5,440.0 | 5,440.0 | 5,356.0 | 5,408.0 | 5,398.0 | 112,801 | 304,369.12 | 263,979 |
| TA2610 | 5,432.0 | 5,432.0 | 5,360.0 | 5,380.0 | 5,378.0 | 17 | 45.72 | 581 |
| TA2611 | 5,366.0 | 5,396.0 | 5,324.0 | 5,370.0 | 5,356.0 | 43 | 115.15 | 734 |
| TA2612 | 5,300.0 | 5,376.0 | 5,298.0 | 5,338.0 | 5,330.0 | 96 | 255.8 | 743 |
| TA2701 | 5,324.0 | 5,376.0 | 5,302.0 | 5,350.0 | 5,338.0 | 547 | 1,459.98 | 572 |
打印