郑州商品交易所01月27日PTA期货收盘行情
发布时间：2026年01月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,370.0 | 5,380.0 | 5,176.0 | 5,210.0 | 5,226.0 | 1,453 | 3,795.73 | 25,640 |
| TA2603 | 5,350.0 | 5,398.0 | 5,190.0 | 5,228.0 | 5,270.0 | 237,324 | 625,221.97 | 206,259 |
| TA2604 | 5,410.0 | 5,418.0 | 5,206.0 | 5,248.0 | 5,292.0 | 70,035 | 185,276.05 | 73,931 |
| TA2605 | 5,414.0 | 5,430.0 | 5,214.0 | 5,258.0 | 5,304.0 | 2,140,165 | 5,675,228.85 | 1,687,465 |
| TA2606 | 5,412.0 | 5,420.0 | 5,210.0 | 5,252.0 | 5,292.0 | 33,948 | 89,813.38 | 31,295 |
| TA2607 | 5,404.0 | 5,404.0 | 5,226.0 | 5,250.0 | 5,290.0 | 54 | 142.8 | 208 |
| TA2608 | 5,362.0 | 5,362.0 | 5,222.0 | 5,240.0 | 5,278.0 | 46 | 121.39 | 78 |
| TA2609 | 5,394.0 | 5,400.0 | 5,202.0 | 5,242.0 | 5,286.0 | 145,786 | 385,303.36 | 271,409 |
| TA2610 | 5,388.0 | 5,388.0 | 5,220.0 | 5,260.0 | 5,272.0 | 17 | 44.8 | 574 |
| TA2611 | 5,364.0 | 5,364.0 | 5,190.0 | 5,236.0 | 5,260.0 | 30 | 78.88 | 727 |
| TA2612 | 5,336.0 | 5,350.0 | 5,156.0 | 5,206.0 | 5,238.0 | 93 | 243.56 | 741 |
| TA2701 | 5,336.0 | 5,350.0 | 5,166.0 | 5,206.0 | 5,240.0 | 1,366 | 3,579.12 | 1,272 |
打印